NYSE · QS

QuantumScape Corporation

Consumer Cyclical · Auto - Parts

$4.59

Up+$0.06 (+1.20%)

Updated Sep 30, 2026, 11:20 PM

SID Score

3.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · QS

QS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

QS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$4.645	$4.725	$4.55	$4.59	11.68M
Sep 28, 2026	$4.83	$4.84	$4.54	$4.56	16.44M
Sep 25, 2026	$4.988	$5.065	$4.905	$4.91	8.53M
Sep 24, 2026	$4.88	$4.96	$4.7649	$4.94	11.55M
Sep 23, 2026	$5.03	$5.08	$4.90	$4.91	10.74M
Sep 22, 2026	$5.19	$5.19	$5.02	$5.05	13.16M
Sep 21, 2026	$5.20	$5.30	$5.07	$5.10	12.57M
Sep 18, 2026	$5.24	$5.30	$4.96	$5.025	14.37M
Sep 17, 2026	$5.178	$5.335	$5.145	$5.17	14.01M
Sep 16, 2026	$5.14	$5.155	$4.90	$5.00	11.71M
Sep 15, 2026	$5.19	$5.26	$4.98	$5.05	10.01M
Sep 14, 2026	$5.13	$5.25	$5.12	$5.20	10.5M
Sep 11, 2026	$5.26	$5.31	$5.18	$5.28	7.42M
Sep 10, 2026	$5.09	$5.29	$5.06	$5.18	6.51M
Sep 9, 2026	$5.52	$5.575	$5.21	$5.22	12.09M
Sep 8, 2026	$5.52	$5.72	$5.51	$5.59	11.01M
Sep 4, 2026	$5.45	$5.50	$5.39	$5.48	6.24M
Sep 3, 2026	$5.53	$5.63	$5.41	$5.45	10.95M
Sep 2, 2026	$5.44	$5.55	$5.41	$5.45	8.37M
Sep 1, 2026	$5.46	$5.51	$5.39	$5.47	11.03M