NYSE · QSR

Restaurant Brands International Inc.

Consumer Cyclical · Restaurants

$70.95

Up+$0.29 (+0.41%)

Updated Oct 11, 2026, 4:50 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · QSR

QSR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

QSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$70.53	$71.32	$70.19	$70.95	2.9M
Oct 8, 2026	$69.25	$70.95	$69.25	$70.66	3.69M
Oct 7, 2026	$70.26	$70.55	$69.37	$69.43	2M
Oct 6, 2026	$69.91	$71.04	$69.91	$70.24	2.29M
Oct 5, 2026	$70.19	$70.38	$69.03	$69.87	3.24M
Oct 2, 2026	$70.55	$70.55	$69.13	$69.91	2.75M
Oct 1, 2026	$71.03	$71.18	$69.30	$69.76	2.71M
Sep 30, 2026	$71.705	$71.99	$71.07	$71.08	1.59M
Sep 29, 2026	$70.93	$71.87	$70.645	$71.48	1.48M
Sep 28, 2026	$71.53	$71.93	$70.89	$71.43	3.43M
Sep 25, 2026	$70.105	$71.765	$70.01	$71.64	3.43M
Sep 24, 2026	$71.31	$71.75	$70.85	$70.91	1.59M
Sep 23, 2026	$71.83	$72.37	$70.98	$71.66	2.29M
Sep 22, 2026	$73.30	$74.00	$71.78	$71.91	3.57M
Sep 21, 2026	$73.02	$73.24	$72.09	$72.56	2.62M
Sep 18, 2026	$73.00	$73.02	$72.00	$72.88	3.24M
Sep 17, 2026	$75.35	$75.46	$72.79	$73.29	15.35M
Sep 16, 2026	$76.405	$76.405	$74.80	$74.95	1.91M
Sep 15, 2026	$78.40	$78.45	$75.49	$75.49	3.18M
Sep 14, 2026	$77.70	$79.27	$77.375	$78.89	3.42M