analyst
QS
NYSE · QSR
Restaurant Brands International Inc.
Consumer Cyclical · Restaurants
$70.95
Up+$0.29 (+0.41%)
Updated Oct 11, 2026, 5:26 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.09B
- P/E ratio
- 24.98
- Dividend yield
- 4.31%
- 52-week range
- $64.52 – $81.96
- Volume
- 2.9M
- Avg. volume
- 2.71M
Price performance · QSR
QSR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
QSR closed at $70.95 after 20 trading sessions, down 10.06% for the selected period.
- Last close
- $70.95
- Period change
- -10.06%
- Period low
- $69.43
- Period high
- $78.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $70.53 | $71.32 | $70.19 | $70.95 | 2.9M |
| Oct 8, 2026 | $69.25 | $70.95 | $69.25 | $70.66 | 3.69M |
| Oct 7, 2026 | $70.26 | $70.55 | $69.37 | $69.43 | 2M |
| Oct 6, 2026 | $69.91 | $71.04 | $69.91 | $70.24 | 2.29M |
| Oct 5, 2026 | $70.19 | $70.38 | $69.03 | $69.87 | 3.24M |
| Oct 2, 2026 | $70.55 | $70.55 | $69.13 | $69.91 | 2.75M |
| Oct 1, 2026 | $71.03 | $71.18 | $69.30 | $69.76 | 2.71M |
| Sep 30, 2026 | $71.705 | $71.99 | $71.07 | $71.08 | 1.59M |
| Sep 29, 2026 | $70.93 | $71.87 | $70.645 | $71.48 | 1.48M |
| Sep 28, 2026 | $71.53 | $71.93 | $70.89 | $71.43 | 3.43M |
| Sep 25, 2026 | $70.105 | $71.765 | $70.01 | $71.64 | 3.43M |
| Sep 24, 2026 | $71.31 | $71.75 | $70.85 | $70.91 | 1.59M |
| Sep 23, 2026 | $71.83 | $72.37 | $70.98 | $71.66 | 2.29M |
| Sep 22, 2026 | $73.30 | $74.00 | $71.78 | $71.91 | 3.57M |
| Sep 21, 2026 | $73.02 | $73.24 | $72.09 | $72.56 | 2.62M |
| Sep 18, 2026 | $73.00 | $73.02 | $72.00 | $72.88 | 3.24M |
| Sep 17, 2026 | $75.35 | $75.46 | $72.79 | $73.29 | 15.35M |
| Sep 16, 2026 | $76.405 | $76.405 | $74.80 | $74.95 | 1.91M |
| Sep 15, 2026 | $78.40 | $78.45 | $75.49 | $75.49 | 3.18M |
| Sep 14, 2026 | $77.70 | $79.27 | $77.375 | $78.89 | 3.42M |
Latest QSR news
The latest Smart Investors Daily articles mentioning QSR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…