NYSE · QSR

Restaurant Brands International Inc.

Consumer Cyclical · Restaurants

$72.41

Down-$0.60 (-0.82%)

Updated Oct 31, 2026, 11:43 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · QSR

QSR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QSR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$73.80	$74.14	$72.12	$72.41	4.79M
Oct 29, 2026	$75.25	$75.25	$71.66	$73.01	5.5M
Oct 28, 2026	$74.07	$75.34	$73.87	$74.52	2.18M
Oct 27, 2026	$74.08	$74.42	$73.52	$73.99	2.18M
Oct 26, 2026	$75.75	$76.29	$73.76	$74.48	3.23M
Oct 23, 2026	$75.94	$76.50	$74.42	$75.34	2.08M
Oct 22, 2026	$75.11	$76.48	$74.86	$76.41	2.13M
Oct 21, 2026	$74.95	$75.325	$74.02	$74.15	2.11M
Oct 20, 2026	$75.14	$75.925	$74.56	$75.11	1.63M
Oct 19, 2026	$74.00	$74.64	$73.77	$74.34	2.06M
Oct 16, 2026	$74.83	$75.35	$74.48	$74.81	3.42M
Oct 15, 2026	$73.40	$74.79	$73.25	$74.11	4.7M
Oct 14, 2026	$71.48	$72.55	$70.865	$72.41	3.16M
Oct 13, 2026	$71.16	$72.075	$70.79	$71.27	3.18M
Oct 12, 2026	$70.56	$71.39	$70.23	$71.12	2.04M
Oct 9, 2026	$70.53	$71.32	$70.19	$70.95	2.9M
Oct 8, 2026	$69.25	$70.95	$69.25	$70.66	3.69M
Oct 7, 2026	$70.26	$70.55	$69.37	$69.43	2M
Oct 6, 2026	$69.91	$71.04	$69.91	$70.24	2.29M
Oct 5, 2026	$70.19	$70.38	$69.03	$69.87	3.24M
Oct 2, 2026	$70.55	$70.55	$69.13	$69.91	2.75M