NYSE · QUAD

Quad/Graphics, Inc.

Industrials · Specialty Business Services

$10.10

Down-$0.01 (-0.10%)

Updated Sep 13, 2026, 4:05 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QUAD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QUAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$10.21	$10.26	$10.07	$10.10	184.28K
Sep 10, 2026	$10.15	$10.22	$10.03	$10.11	267.39K
Sep 9, 2026	$10.17	$10.365	$10.115	$10.15	256.67K
Sep 8, 2026	$10.71	$10.72	$10.19	$10.20	399.9K
Sep 4, 2026	$10.30	$10.87	$10.1601	$10.70	611.56K
Sep 3, 2026	$10.50	$10.5799	$10.21	$10.36	241.9K
Sep 2, 2026	$10.17	$10.46	$10.115	$10.39	515.71K
Sep 1, 2026	$10.11	$10.32	$10.02	$10.08	400.87K
Aug 31, 2026	$10.00	$10.08	$9.935	$10.06	419.05K
Aug 28, 2026	$10.15	$10.205	$10.04	$10.09	340.5K
Aug 27, 2026	$10.00	$10.2172	$9.99	$10.07	320.88K
Aug 26, 2026	$10.25	$10.27	$9.98	$10.00	494.27K
Aug 25, 2026	$10.28	$10.28	$9.96	$10.20	281.19K
Aug 24, 2026	$10.35	$10.3729	$10.18	$10.25	254.62K
Aug 21, 2026	$10.23	$10.4175	$10.17	$10.31	387.07K
Aug 20, 2026	$10.11	$10.27	$10.09	$10.21	233.97K
Aug 19, 2026	$10.18	$10.275	$10.06	$10.12	322.98K
Aug 18, 2026	$10.23	$10.41	$10.03	$10.05	470.8K
Aug 17, 2026	$9.80	$10.13	$9.775	$10.12	518.67K