analyst
QU
NYSE · QUAD
Quad/Graphics, Inc.
Industrials · Specialty Business Services
$9.84
Down-$0.11 (-1.12%)
Updated Aug 13, 2026, 6:36 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 331.09M
- P/E ratio
- 15.02
- Dividend yield
- 3.05%
- 52-week range
- $6.34 – $11.15
- Volume
- 403.4K
- Avg. volume
- 200.66K
Price performance
QUAD price history
1M range · 21 trading sessions · Daily adjusted prices
QUAD closed at $9.84 after 21 trading sessions, up 17.42% for the selected period.
- Last close
- $9.84
- Period change
- +17.42%
- Period low
- $8.30
- Period high
- $10.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $9.74 | $9.9098 | $9.6645 | $9.84 | 403.4K |
| Aug 11, 2026 | $9.81 | $10.04 | $9.695 | $9.73 | 373.43K |
| Aug 10, 2026 | $10.18 | $10.19 | $9.74 | $9.83 | 359.54K |
| Aug 7, 2026 | $10.00 | $10.23 | $9.90 | $10.18 | 523.55K |
| Aug 6, 2026 | $10.38 | $10.54 | $9.85 | $9.99 | 476.29K |
| Aug 5, 2026 | $10.68 | $10.82 | $10.16 | $10.26 | 465.12K |
| Aug 4, 2026 | $10.67 | $10.77 | $10.18 | $10.55 | 551.38K |
| Aug 3, 2026 | $10.78 | $11.145 | $10.41 | $10.85 | 734.74K |
| Jul 31, 2026 | $9.80 | $10.39 | $9.39 | $10.39 | 645.5K |
| Jul 30, 2026 | $9.75 | $10.14 | $9.41 | $9.88 | 584.58K |
| Jul 29, 2026 | $8.94 | $9.99 | $8.85 | $9.29 | 942.06K |
| Jul 28, 2026 | $8.61 | $8.61 | $8.2401 | $8.41 | 176.86K |
| Jul 27, 2026 | $8.41 | $8.69 | $8.41 | $8.50 | 181.63K |
| Jul 24, 2026 | $8.38 | $8.42 | $8.28 | $8.34 | 159.17K |
| Jul 23, 2026 | $8.43 | $8.46 | $8.20 | $8.30 | 153.14K |
| Jul 22, 2026 | $8.62 | $8.6509 | $8.3934 | $8.55 | 105.4K |
| Jul 21, 2026 | $8.59 | $8.72 | $8.47 | $8.61 | 75.77K |
| Jul 20, 2026 | $8.66 | $8.66 | $8.55 | $8.61 | 78.24K |
| Jul 17, 2026 | $8.73 | $8.83 | $8.58 | $8.64 | 80.88K |
| Jul 16, 2026 | $8.45 | $8.84 | $8.43 | $8.75 | 164.15K |
| Jul 15, 2026 | $8.39 | $8.5299 | $8.29 | $8.38 | 80.67K |
Latest QUAD news
The latest Smart Investors Daily articles mentioning QUAD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…