dividends
QV
NYSE · QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Financial Services · Asset Management
$32.42
Up+$0.00 (+0.00%)
Updated Sep 25, 2026, 11:05 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.23M
- P/E ratio
- —
- Dividend yield
- 1.14%
- 52-week range
- $28.36 – $35.42
- Volume
- 49.99
- Avg. volume
- 300
Price performance
QVMS price history
1M range · 20 trading sessions · Daily adjusted prices
QVMS closed at $32.42 after 20 trading sessions, down 5.83% for the selected period.
- Last close
- $32.42
- Period change
- -5.83%
- Period low
- $32.42
- Period high
- $34.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $32.4187 | $32.4187 | $32.4187 | $32.4187 | 49.99 |
| Sep 23, 2026 | $32.66 | $32.66 | $32.4702 | $32.4702 | 762.99 |
| Sep 22, 2026 | $32.8133 | $32.8133 | $32.8133 | $32.8133 | 140.94 |
| Sep 21, 2026 | $32.66 | $32.725 | $32.66 | $32.682 | 598.99 |
| Sep 18, 2026 | $32.626 | $32.7208 | $32.60 | $32.7208 | 8.57K |
| Sep 17, 2026 | $32.9505 | $32.9505 | $32.888 | $32.888 | 502.99 |
| Sep 16, 2026 | $33.01 | $33.01 | $32.848 | $32.848 | 273.99 |
| Sep 15, 2026 | $32.9142 | $32.9142 | $32.9142 | $32.9142 | 182.99 |
| Sep 14, 2026 | $33.13 | $33.225 | $33.1252 | $33.1252 | 556.96 |
| Sep 11, 2026 | $33.44 | $33.45 | $33.4273 | $33.4273 | 382.39 |
| Sep 10, 2026 | $33.16 | $33.29 | $33.16 | $33.2185 | 1.09K |
| Sep 9, 2026 | $33.701 | $33.701 | $33.49 | $33.5075 | 2.66K |
| Sep 8, 2026 | $33.93 | $34.01 | $33.8598 | $33.8598 | 740.18 |
| Sep 4, 2026 | $34.10 | $34.1272 | $34.06 | $34.1272 | 248.07 |
| Sep 3, 2026 | $33.94 | $33.94 | $33.91 | $33.9381 | 1.05K |
| Sep 2, 2026 | $33.82 | $33.82 | $33.8142 | $33.8142 | 893.88 |
| Sep 1, 2026 | $33.73 | $33.73 | $33.46 | $33.4602 | 4.22K |
| Aug 31, 2026 | $33.87 | $33.8824 | $33.78 | $33.8824 | 3.09K |
| Aug 28, 2026 | $34.1299 | $34.1299 | $34.1299 | $34.1299 | 61.65 |
| Aug 27, 2026 | $34.72 | $34.72 | $34.29 | $34.4244 | 932.18 |
Latest QVMS news
The latest Smart Investors Daily articles mentioning QVMS.
Stock researchCompany · Dividend
Loading stock research…