NYSE · R

Ryder System, Inc.

Industrials · Rental & Leasing Services

$259.15

Down-$5.55 (-2.10%)

Updated Aug 19, 2026, 8:16 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

R price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

R OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$264.98	$264.98	$259.11	$259.15	234.94K
Aug 17, 2026	$263.80	$266.98	$257.5601	$264.70	393.23K
Aug 14, 2026	$261.37	$266.22	$260.55	$263.96	202.61K
Aug 13, 2026	$264.41	$265.50	$262.4601	$263.17	225.45K
Aug 12, 2026	$259.74	$265.64	$259.74	$262.96	414.18K
Aug 11, 2026	$261.39	$264.5999	$258.36	$258.59	191.58K
Aug 10, 2026	$261.06	$263.27	$260.00	$260.16	265.43K
Aug 7, 2026	$262.38	$265.30	$261.685	$262.19	275.69K
Aug 6, 2026	$265.98	$265.98	$262.14	$262.29	165.28K
Aug 5, 2026	$266.99	$269.775	$264.525	$265.54	276.61K
Aug 4, 2026	$265.28	$269.45	$264.30	$268.80	265.76K
Aug 3, 2026	$260.55	$262.91	$256.40	$262.36	383.87K
Jul 31, 2026	$260.98	$262.255	$256.21	$256.42	311.44K
Jul 30, 2026	$261.00	$261.00	$254.55	$258.17	283.64K
Jul 29, 2026	$259.57	$260.96	$253.5651	$258.24	505.75K
Jul 28, 2026	$267.36	$268.51	$260.07	$260.13	428.83K
Jul 27, 2026	$266.42	$271.47	$262.345	$268.68	537.42K
Jul 24, 2026	$270.465	$271.14	$260.18	$267.68	436.67K
Jul 23, 2026	$272.22	$272.22	$263.125	$267.91	599.88K
Jul 22, 2026	$274.04	$278.07	$274.04	$276.37	400.36K
Jul 21, 2026	$270.11	$276.45	$266.76	$274.57	325.88K