earnings
RA
NYSE · RAL
Ralliant Corp.
Industrials · Aerospace & Defense
$61.71
Down-$1.61 (-2.54%)
Updated Aug 29, 2026, 9:41 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.89B
- P/E ratio
- 28.99
- Dividend yield
- 0.16%
- 52-week range
- $37.27 – $75.41
- Volume
- 629.79K
- Avg. volume
- 1.41M
Price performance
RAL price history
1M range · 21 trading sessions · Daily adjusted prices
RAL closed at $61.71 after 21 trading sessions, down 5.60% for the selected period.
- Last close
- $61.71
- Period change
- -5.60%
- Period low
- $61.70
- Period high
- $72.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $63.57 | $64.2951 | $61.565 | $61.71 | 629.79K |
| Aug 27, 2026 | $64.15 | $64.82 | $63.32 | $63.32 | 1.22M |
| Aug 26, 2026 | $62.18 | $64.51 | $61.401 | $63.92 | 1.07M |
| Aug 25, 2026 | $63.92 | $63.95 | $61.63 | $61.70 | 1.4M |
| Aug 24, 2026 | $63.09 | $63.43 | $62.06 | $62.95 | 1.38M |
| Aug 21, 2026 | $64.80 | $64.80 | $63.16 | $63.61 | 652.38K |
| Aug 20, 2026 | $66.00 | $66.69 | $63.87 | $63.93 | 1.28M |
| Aug 19, 2026 | $69.73 | $70.20 | $66.41 | $66.51 | 961.53K |
| Aug 18, 2026 | $71.24 | $71.24 | $69.17 | $69.49 | 1.34M |
| Aug 17, 2026 | $72.00 | $72.89 | $71.89 | $71.97 | 779.54K |
| Aug 14, 2026 | $71.30 | $72.52 | $70.60 | $72.29 | 546.93K |
| Aug 13, 2026 | $72.78 | $73.345 | $71.05 | $71.44 | 821.05K |
| Aug 12, 2026 | $72.42 | $73.03 | $70.78 | $72.62 | 1.04M |
| Aug 11, 2026 | $69.73 | $72.524 | $69.73 | $71.52 | 2.08M |
| Aug 10, 2026 | $68.00 | $69.82 | $67.66 | $69.39 | 1.64M |
| Aug 7, 2026 | $66.35 | $67.64 | $65.98 | $67.45 | 1.37M |
| Aug 6, 2026 | $65.81 | $67.98 | $65.46 | $65.95 | 982.05K |
| Aug 5, 2026 | $66.66 | $67.635 | $65.82 | $66.36 | 1.49M |
| Aug 4, 2026 | $67.00 | $68.00 | $65.21 | $66.90 | 2.32M |
| Aug 3, 2026 | $64.82 | $66.41 | $63.23 | $65.15 | 2.51M |
| Jul 31, 2026 | $67.04 | $68.295 | $64.69 | $65.37 | 2.07M |
Latest RAL news
The latest Smart Investors Daily articles mentioning RAL.
Stock researchCompany · Financials
Loading stock research…