dividends
NYSE · RBB
RBB Bancorp
Financial Services · Banks - Regional
$26.28
Up+$0.04 (+0.13%)
Updated Aug 30, 2026, 4:28 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 378.1M
- P/E ratio
- 14.89
- Dividend yield
- 2.44%
- 52-week range
- $20.26 – $28.24
- Volume
- 58.32K
- Avg. volume
- 47.88K
Price performance
RBB price history
1M range · 20 trading sessions · Daily adjusted prices
RBB closed at $26.28 after 20 trading sessions, down 0.96% for the selected period.
- Last close
- $26.28
- Period change
- -0.96%
- Period low
- $26.24
- Period high
- $27.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $26.26 | $26.525 | $26.05 | $26.275 | 58.32K |
| Aug 27, 2026 | $26.35 | $26.54 | $25.97 | $26.24 | 109.77K |
| Aug 26, 2026 | $26.60 | $26.60 | $26.31 | $26.36 | 62.24K |
| Aug 25, 2026 | $26.56 | $26.60 | $26.37 | $26.50 | 58.46K |
| Aug 24, 2026 | $26.69 | $27.02 | $26.51 | $26.59 | 58K |
| Aug 21, 2026 | $26.72 | $26.72 | $26.36 | $26.64 | 90.86K |
| Aug 20, 2026 | $26.25 | $26.59 | $26.00 | $26.59 | 68.58K |
| Aug 19, 2026 | $27.39 | $27.53 | $26.38 | $26.40 | 116.22K |
| Aug 18, 2026 | $27.34 | $27.55 | $27.005 | $27.25 | 136.81K |
| Aug 17, 2026 | $27.46 | $27.58 | $27.15 | $27.32 | 94.28K |
| Aug 14, 2026 | $27.48 | $27.74 | $27.31 | $27.59 | 74.12K |
| Aug 13, 2026 | $27.45 | $27.53 | $27.328 | $27.52 | 100.07K |
| Aug 12, 2026 | $27.10 | $27.34 | $26.94 | $27.32 | 126.31K |
| Aug 11, 2026 | $26.56 | $27.14 | $26.36 | $27.10 | 121.8K |
| Aug 10, 2026 | $26.71 | $27.25 | $26.3401 | $26.48 | 132.35K |
| Aug 7, 2026 | $26.73 | $26.85 | $26.41 | $26.80 | 110.02K |
| Aug 6, 2026 | $27.12 | $27.15 | $26.66 | $26.81 | 209.07K |
| Aug 5, 2026 | $26.91 | $27.205 | $26.63 | $26.86 | 128.21K |
| Aug 4, 2026 | $26.56 | $26.93 | $26.41 | $26.81 | 131.29K |
| Aug 3, 2026 | $26.59 | $26.765 | $26.34 | $26.53 | 262.88K |
Latest RBB news
The latest Smart Investors Daily articles mentioning RBB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…