dividends
RB
NYSE · RBLD
First Trust Alerian U.S. NextGen Infrastructure ETF
Financial Services · Asset Management
$87.30
Down-$1.21 (-1.39%)
Updated Aug 28, 2026, 9:24 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.2M
- P/E ratio
- —
- Dividend yield
- 1.02%
- 52-week range
- $79.49 – $91.07
- Volume
- 1.72K
- Avg. volume
- 1.95K
Price performance
RBLD price history
1M range · 21 trading sessions · Daily adjusted prices
RBLD closed at $87.30 after 21 trading sessions, up 0.53% for the selected period.
- Last close
- $87.30
- Period change
- +0.53%
- Period low
- $86.29
- Period high
- $90.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $87.26 | $87.36 | $87.26 | $87.30 | 1.72K |
| Aug 26, 2026 | $87.03 | $87.292 | $87.03 | $87.292 | 151.6K |
| Aug 25, 2026 | $86.2925 | $86.2925 | $86.2925 | $86.2925 | 532.83 |
| Aug 24, 2026 | $86.2699 | $86.51 | $86.25 | $86.4368 | 1.51K |
| Aug 21, 2026 | $86.81 | $86.81 | $86.656 | $86.656 | 1.55K |
| Aug 20, 2026 | $87.0322 | $87.0322 | $87.0322 | $87.0322 | 562.86 |
| Aug 19, 2026 | $88.62 | $88.62 | $87.7899 | $87.83 | 1.31K |
| Aug 18, 2026 | $89.56 | $89.56 | $88.4887 | $88.4887 | 977.89 |
| Aug 17, 2026 | $90.135 | $90.135 | $89.84 | $90.0906 | 1.5K |
| Aug 14, 2026 | $90.37 | $90.37 | $90.17 | $90.235 | 1.57K |
| Aug 13, 2026 | $89.8799 | $90.035 | $89.85 | $89.9254 | 1.66K |
| Aug 12, 2026 | $89.90 | $89.90 | $89.67 | $89.6778 | 2.12K |
| Aug 11, 2026 | $89.155 | $89.16 | $89.0828 | $89.0828 | 438.83 |
| Aug 10, 2026 | $88.61 | $88.61 | $88.36 | $88.3628 | 658.3 |
| Aug 7, 2026 | $89.0899 | $89.09 | $88.6621 | $88.6621 | 709.8 |
| Aug 6, 2026 | $88.86 | $88.86 | $88.11 | $88.11 | 385.83 |
| Aug 5, 2026 | $88.55 | $88.7399 | $88.55 | $88.62 | 1.07K |
| Aug 4, 2026 | $87.63 | $88.9851 | $87.63 | $88.9851 | 660.85 |
| Aug 3, 2026 | $86.64 | $87.8876 | $86.64 | $87.8876 | 733.97 |
| Jul 31, 2026 | $86.8982 | $86.8982 | $86.8982 | $86.8982 | 385.08 |
| Jul 30, 2026 | $87.09 | $87.09 | $86.65 | $86.8408 | 6.11K |
Latest RBLD news
The latest Smart Investors Daily articles mentioning RBLD.
Stock researchCompany · Dividend
Loading stock research…