RC
NYSE · RC
Ready Capital Corporation
Real Estate · REIT - Mortgage
$1.88
Down-$0.02 (-1.05%)
Updated Aug 22, 2026, 6:11 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.9M
- P/E ratio
- -1.16
- Dividend yield
- 33.24%
- 52-week range
- $1.39 – $2.18
- Volume
- 1.13M
- Avg. volume
- 2.86M
Price performance
RC price history
1M range · 21 trading sessions · Daily adjusted prices
RC closed at $1.88 after 21 trading sessions, up 27.89% for the selected period.
- Last close
- $1.88
- Period change
- +27.89%
- Period low
- $1.43
- Period high
- $1.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.90 | $1.945 | $1.84 | $1.88 | 1.13M |
| Aug 20, 2026 | $1.76 | $1.90 | $1.7115 | $1.90 | 1.26M |
| Aug 19, 2026 | $1.69 | $1.77 | $1.69 | $1.76 | 718.86K |
| Aug 18, 2026 | $1.68 | $1.73 | $1.67 | $1.69 | 680.19K |
| Aug 17, 2026 | $1.82 | $1.85 | $1.685 | $1.70 | 1.29M |
| Aug 14, 2026 | $1.75 | $1.86 | $1.75 | $1.85 | 1.33M |
| Aug 13, 2026 | $1.74 | $1.79 | $1.72 | $1.78 | 658.05K |
| Aug 12, 2026 | $1.79 | $1.83 | $1.75 | $1.75 | 798.89K |
| Aug 11, 2026 | $1.85 | $1.895 | $1.79 | $1.79 | 1.15M |
| Aug 10, 2026 | $1.74 | $1.865 | $1.725 | $1.85 | 1.95M |
| Aug 7, 2026 | $1.56 | $1.80 | $1.56 | $1.71 | 2.58M |
| Aug 6, 2026 | $1.53 | $1.57 | $1.515 | $1.55 | 647.45K |
| Aug 5, 2026 | $1.57 | $1.5809 | $1.51 | $1.54 | 804.57K |
| Aug 4, 2026 | $1.54 | $1.62 | $1.54 | $1.59 | 1.59M |
| Aug 3, 2026 | $1.42 | $1.57 | $1.42 | $1.53 | 1.21M |
| Jul 31, 2026 | $1.47 | $1.47 | $1.39 | $1.43 | 1.34M |
| Jul 30, 2026 | $1.46 | $1.46 | $1.42 | $1.45 | 733.88K |
| Jul 29, 2026 | $1.45 | $1.48 | $1.42 | $1.44 | 1.02M |
| Jul 28, 2026 | $1.47 | $1.48 | $1.44 | $1.45 | 1.1M |
| Jul 27, 2026 | $1.49 | $1.505 | $1.46 | $1.47 | 926.74K |
| Jul 24, 2026 | $1.49 | $1.53 | $1.47 | $1.47 | 734.28K |
Latest RC news
The latest Smart Investors Daily articles mentioning RC.
Stock researchMarket Activity · Insider Trades
Loading stock research…
