earnings
RC
NYSE · RCI
Rogers Communications Inc.
Communication Services · Telecommunications Services
$36.21
Up+$0.12 (+0.33%)
Updated Sep 13, 2026, 8:23 PM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 19.55B
- P/E ratio
- 17.69
- Dividend yield
- 3.96%
- 52-week range
- $31.38 – $41.14
- Volume
- 832.83K
- Avg. volume
- 1.05M
Price performance
RCI price history
1M range · 19 trading sessions · Daily adjusted prices
RCI closed at $36.21 after 19 trading sessions, up 0.33% for the selected period.
- Last close
- $36.21
- Period change
- +0.33%
- Period low
- $35.91
- Period high
- $38.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $36.47 | $36.53 | $35.935 | $36.21 | 832.83K |
| Sep 10, 2026 | $36.53 | $36.95 | $35.63 | $36.09 | 761.13K |
| Sep 9, 2026 | $36.86 | $37.01 | $36.425 | $36.44 | 916.18K |
| Sep 8, 2026 | $37.16 | $37.44 | $36.45 | $36.87 | 1.04M |
| Sep 4, 2026 | $37.91 | $37.94 | $37.37 | $37.52 | 964.19K |
| Sep 3, 2026 | $36.97 | $38.09 | $36.91 | $38.00 | 1.13M |
| Sep 2, 2026 | $36.39 | $37.39 | $36.34 | $36.65 | 945.39K |
| Sep 1, 2026 | $36.90 | $37.35 | $36.35 | $36.41 | 1.12M |
| Aug 31, 2026 | $36.50 | $37.27 | $36.50 | $36.89 | 1.02M |
| Aug 28, 2026 | $36.68 | $36.94 | $36.43 | $36.59 | 833.12K |
| Aug 27, 2026 | $36.64 | $36.94 | $36.26 | $36.44 | 931.48K |
| Aug 26, 2026 | $36.50 | $37.18 | $36.48 | $36.93 | 1.37M |
| Aug 25, 2026 | $36.25 | $36.63 | $36.12 | $36.59 | 982.86K |
| Aug 24, 2026 | $36.16 | $36.44 | $35.77 | $36.39 | 721.62K |
| Aug 21, 2026 | $36.43 | $36.64 | $36.245 | $36.27 | 765.17K |
| Aug 20, 2026 | $36.55 | $36.67 | $35.755 | $36.35 | 764.34K |
| Aug 19, 2026 | $36.10 | $36.70 | $35.96 | $36.53 | 689.77K |
| Aug 18, 2026 | $36.40 | $36.44 | $35.82 | $35.91 | 687.03K |
| Aug 17, 2026 | $36.31 | $36.70 | $36.09 | $36.09 | 1.47M |
Latest RCI news
The latest Smart Investors Daily articles mentioning RCI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…