NYSE · RDWR

Radware Ltd.

Technology · Software - Infrastructure

$30.44

Down-$0.51 (-1.67%)

Updated Sep 24, 2026, 3:59 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDWR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$29.71	$30.525	$29.38	$30.44	305.24K
Sep 22, 2026	$29.77	$29.77	$28.59	$29.64	370.17K
Sep 21, 2026	$29.14	$29.69	$28.65	$29.50	431.17K
Sep 18, 2026	$30.50	$31.6999	$28.7701	$29.13	1.16M
Sep 17, 2026	$30.21	$31.65	$30.029	$30.55	608.66K
Sep 16, 2026	$29.53	$30.00	$29.20	$29.45	258.97K
Sep 15, 2026	$29.34	$29.99	$29.06	$29.77	365.28K
Sep 14, 2026	$28.00	$29.86	$27.78	$29.50	284.62K
Sep 11, 2026	$28.27	$28.71	$27.835	$27.90	144.01K
Sep 10, 2026	$27.78	$28.34	$27.695	$28.00	168.49K
Sep 9, 2026	$27.99	$28.325	$27.94	$28.00	175.41K
Sep 8, 2026	$28.17	$28.28	$27.66	$27.99	183.19K
Sep 4, 2026	$28.51	$28.70	$28.10	$28.28	150.85K
Sep 3, 2026	$28.14	$28.65	$27.86	$28.53	173.63K
Sep 2, 2026	$28.01	$28.80	$27.42	$27.80	167.66K
Sep 1, 2026	$28.43	$28.53	$27.69	$27.93	183.78K
Aug 31, 2026	$28.60	$29.17	$28.34	$28.88	218.86K
Aug 28, 2026	$29.42	$29.54	$28.4325	$28.60	129.86K
Aug 27, 2026	$29.07	$30.165	$29.03	$29.57	396.41K
Aug 26, 2026	$27.67	$29.00	$27.38	$28.42	273.2K