NYSE · RDWR

Radware Ltd.

Technology · Software - Infrastructure

$29.36

Down-$0.89 (-3.03%)

Updated Oct 14, 2026, 7:14 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDWR

RDWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

RDWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$29.63	$30.28	$29.24	$29.36	186.48K
Oct 12, 2026	$31.10	$31.24	$29.49	$29.64	188.9K
Oct 9, 2026	$29.72	$30.99	$29.355	$30.98	502.62K
Oct 8, 2026	$30.09	$30.20	$29.24	$29.39	268.67K
Oct 7, 2026	$30.40	$30.40	$29.71	$30.12	218.9K
Oct 6, 2026	$31.00	$31.64	$30.47	$30.64	292.84K
Oct 5, 2026	$30.83	$30.985	$30.525	$30.68	418.85K
Oct 2, 2026	$30.29	$30.755	$29.7801	$30.70	417.22K
Oct 1, 2026	$30.22	$30.34	$29.41	$30.12	415.17K
Sep 30, 2026	$29.38	$30.07	$28.94	$29.81	405.72K
Sep 29, 2026	$29.46	$29.49	$28.7875	$29.25	360.07K
Sep 28, 2026	$29.15	$29.68	$28.50	$29.46	413.06K
Sep 25, 2026	$29.90	$30.39	$29.49	$29.56	377.39K
Sep 24, 2026	$30.45	$30.48	$29.67	$29.79	294.47K
Sep 23, 2026	$29.71	$30.525	$29.38	$30.44	305.24K
Sep 22, 2026	$29.77	$29.77	$28.59	$29.64	370.17K
Sep 21, 2026	$29.14	$29.69	$28.65	$29.50	431.17K
Sep 18, 2026	$30.50	$31.6999	$28.7701	$29.13	1.16M
Sep 17, 2026	$30.21	$31.65	$30.029	$30.55	608.66K
Sep 16, 2026	$29.53	$30.00	$29.20	$29.45	258.97K
Sep 15, 2026	$29.34	$29.99	$29.06	$29.77	365.28K