NYSE · RDWR

Radware Ltd.

Technology · Software - Infrastructure

$29.10

Up+$0.58 (+1.99%)

Updated Aug 13, 2026, 9:48 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDWR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$28.79	$29.34	$28.57	$29.10	269.23K
Aug 11, 2026	$28.54	$29.01	$28.205	$28.58	106.4K
Aug 10, 2026	$28.30	$29.13	$28.30	$28.46	116.91K
Aug 7, 2026	$28.43	$28.98	$28.14	$28.30	165.52K
Aug 6, 2026	$28.02	$28.26	$27.14	$27.91	180.5K
Aug 5, 2026	$29.03	$29.285	$28.43	$28.51	319.02K
Aug 4, 2026	$27.54	$28.99	$27.54	$28.74	208.31K
Aug 3, 2026	$26.67	$27.59	$26.59	$27.46	210.31K
Jul 31, 2026	$25.21	$26.25	$24.365	$26.19	260K
Jul 30, 2026	$23.56	$25.155	$23.35	$24.93	434.09K
Jul 29, 2026	$26.80	$26.80	$23.15	$23.35	605.2K
Jul 28, 2026	$29.68	$29.68	$28.21	$28.21	230.92K
Jul 27, 2026	$29.90	$30.11	$28.925	$29.30	473.48K
Jul 24, 2026	$29.79	$29.935	$29.09	$29.51	229.55K
Jul 23, 2026	$29.45	$29.45	$28.44	$28.94	306.72K
Jul 22, 2026	$30.01	$30.01	$29.17	$29.47	167.24K
Jul 21, 2026	$30.42	$30.74	$29.78	$30.01	242.96K
Jul 20, 2026	$30.58	$30.945	$29.75	$30.42	195.39K
Jul 17, 2026	$29.59	$30.39	$29.3517	$30.29	790.82K
Jul 16, 2026	$30.38	$30.38	$29.53	$30.07	201.89K
Jul 15, 2026	$31.62	$32.01	$29.925	$30.31	176.54K