NYSE · RES

RPC, Inc.

Energy · Oil & Gas Equipment & Services

$6.37

Up+$0.01 (+0.16%)

Updated Aug 22, 2026, 3:51 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RES price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$6.38	$6.45	$6.3219	$6.37	1.35M
Aug 20, 2026	$6.42	$6.46	$6.235	$6.36	1.42M
Aug 19, 2026	$6.41	$6.465	$6.32	$6.33	1.51M
Aug 18, 2026	$6.57	$6.585	$6.29	$6.32	1.32M
Aug 17, 2026	$6.41	$6.58	$6.33	$6.57	1.04M
Aug 14, 2026	$6.31	$6.49	$6.30	$6.36	1.37M
Aug 13, 2026	$6.22	$6.335	$6.17	$6.28	1.5M
Aug 12, 2026	$6.30	$6.34	$6.21	$6.30	1.38M
Aug 11, 2026	$6.16	$6.345	$6.125	$6.33	1.29M
Aug 10, 2026	$5.87	$6.15	$5.87	$6.15	1.17M
Aug 7, 2026	$5.84	$5.96	$5.795	$5.87	835.86K
Aug 6, 2026	$5.88	$5.945	$5.785	$5.89	1.1M
Aug 5, 2026	$5.93	$5.93	$5.75	$5.79	1.62M
Aug 4, 2026	$5.65	$5.955	$5.65	$5.93	1.41M
Aug 3, 2026	$5.555	$5.865	$5.51	$5.76	1.62M
Jul 31, 2026	$5.46	$5.645	$5.365	$5.61	1.84M
Jul 30, 2026	$5.37	$5.435	$5.21	$5.42	2.06M
Jul 29, 2026	$5.34	$5.37	$5.05	$5.12	1.64M
Jul 28, 2026	$5.50	$5.50	$5.15	$5.16	1.53M
Jul 27, 2026	$5.56	$5.68	$5.44	$5.47	1.61M
Jul 24, 2026	$5.87	$5.89	$5.61	$5.61	1.31M