NYSE · RES

RPC, Inc.

Energy · Oil & Gas Equipment & Services

$6.38

Down-$0.06 (-1.02%)

Updated Oct 30, 2026, 4:03 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RES

RES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

RES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$5.75	$6.68	$5.61	$6.38	3.49M
Oct 28, 2026	$6.24	$6.81	$6.24	$6.73	3.58M
Oct 27, 2026	$6.41	$6.655	$6.41	$6.60	2.34M
Oct 26, 2026	$6.21	$6.4999	$6.201	$6.38	2.22M
Oct 23, 2026	$6.04	$6.32	$6.02	$6.25	2.98M
Oct 22, 2026	$6.33	$6.33	$5.805	$6.02	4.1M
Oct 21, 2026	$6.27	$6.3999	$6.235	$6.32	1.83M
Oct 20, 2026	$6.24	$6.30	$6.04	$6.26	2.55M
Oct 19, 2026	$6.01	$6.22	$6.01	$6.21	2.23M
Oct 16, 2026	$5.99	$6.135	$5.99	$6.05	1.97M
Oct 15, 2026	$5.93	$5.9453	$5.74	$5.92	2.91M
Oct 14, 2026	$6.07	$6.08	$5.90	$5.97	2.57M
Oct 13, 2026	$6.01	$6.12	$5.98	$6.07	2.03M
Oct 12, 2026	$6.04	$6.085	$5.925	$5.96	1.37M
Oct 9, 2026	$6.02	$6.105	$5.955	$5.96	1.61M
Oct 8, 2026	$6.03	$6.035	$5.94	$6.00	2.54M
Oct 7, 2026	$6.04	$6.105	$5.825	$5.94	1.96M
Oct 6, 2026	$6.10	$6.13	$5.945	$6.04	1.62M
Oct 5, 2026	$5.87	$6.20	$5.85	$6.10	2.61M
Oct 2, 2026	$5.71	$5.94	$5.701	$5.86	2.6M
Oct 1, 2026	$5.59	$5.765	$5.59	$5.72	2.17M