NYSE · RES

RPC, Inc.

Energy · Oil & Gas Equipment & Services

$6.04

Down-$0.10 (-1.66%)

Updated Oct 7, 2026, 11:15 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RES

RES price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.10	$6.13	$5.945	$6.04	1.62M
Oct 5, 2026	$5.87	$6.20	$5.85	$6.10	2.61M
Oct 2, 2026	$5.71	$5.94	$5.701	$5.86	2.6M
Oct 1, 2026	$5.59	$5.765	$5.59	$5.72	2.17M
Sep 30, 2026	$5.65	$5.70	$5.605	$5.63	1.72M
Sep 29, 2026	$5.67	$5.715	$5.58	$5.64	1.88M
Sep 28, 2026	$5.91	$5.93	$5.715	$5.73	2M
Sep 25, 2026	$5.82	$5.93	$5.765	$5.84	2.26M
Sep 24, 2026	$5.89	$5.90	$5.79	$5.90	2.95M
Sep 23, 2026	$5.77	$5.90	$5.66	$5.85	1.74M
Sep 22, 2026	$5.60	$5.855	$5.56	$5.72	2.71M
Sep 21, 2026	$5.83	$5.84	$5.64	$5.68	2.3M
Sep 18, 2026	$5.92	$5.955	$5.815	$5.86	3.46M
Sep 17, 2026	$5.99	$6.05	$5.90	$5.93	2.3M
Sep 16, 2026	$6.10	$6.14	$5.88	$5.98	2.72M
Sep 15, 2026	$6.16	$6.30	$6.14	$6.18	2.03M
Sep 14, 2026	$6.42	$6.42	$6.05	$6.10	1.71M
Sep 11, 2026	$6.46	$6.545	$6.40	$6.45	1.65M
Sep 10, 2026	$6.66	$6.66	$6.39	$6.46	1.57M
Sep 9, 2026	$6.60	$6.73	$6.465	$6.58	1.49M
Sep 8, 2026	$6.66	$6.67	$6.52	$6.52	1.54M