NYSE · REW

ProShares UltraShort Technology

Financial Services · Asset Management - Leveraged

$11.57

Up+$0.36 (+3.21%)

Updated Aug 29, 2026, 2:24 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$11.52	$11.595	$11.26	$11.57	83.17K
Aug 27, 2026	$11.56	$11.585	$11.21	$11.21	26.27K
Aug 26, 2026	$12.12	$12.14	$11.92	$11.9802	23.53K
Aug 25, 2026	$12.05	$12.25	$12.015	$12.10	30.54K
Aug 24, 2026	$12.16	$12.4884	$12.16	$12.3584	26.94K
Aug 21, 2026	$11.82	$12.09	$11.82	$11.92	6.86K
Aug 20, 2026	$11.94	$11.96	$11.80	$11.95	16.89K
Aug 19, 2026	$11.55	$12.01	$11.515	$11.8792	17.63K
Aug 18, 2026	$11.50	$11.76	$11.42	$11.622	36.2K
Aug 17, 2026	$11.04	$11.0771	$11.02	$11.0771	3.18K
Aug 14, 2026	$11.05	$11.1485	$11.00	$11.0977	7.2K
Aug 13, 2026	$11.10	$11.10	$10.8817	$11.0175	14.86K
Aug 12, 2026	$11.13	$11.26	$11.13	$11.23	44.71K
Aug 11, 2026	$11.58	$11.64	$11.4201	$11.5622	9.24K
Aug 10, 2026	$11.45	$11.54	$11.24	$11.5381	13.37K
Aug 7, 2026	$11.30	$11.50	$11.30	$11.32	16.41K
Aug 6, 2026	$11.86	$11.91	$11.54	$11.65	11.32K
Aug 5, 2026	$11.45	$11.53	$11.33	$11.527	52.58K
Aug 4, 2026	$12.09	$12.17	$11.35	$11.4352	62.6K
Aug 3, 2026	$13.3301	$13.40	$12.64	$12.705	112.71K
Jul 31, 2026	$12.765	$13.45	$12.68	$13.06	66.72K