sec filing
RE
NYSE · REXR
Rexford Industrial Realty, Inc.
Real Estate · REIT - Industrial
$37.12
Down-$0.15 (-0.40%)
Updated Aug 28, 2026, 9:57 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.19B
- P/E ratio
- 29.28
- Dividend yield
- 5.76%
- 52-week range
- $32.14 – $44.38
- Volume
- 1.46M
- Avg. volume
- 2.13M
Price performance
REXR price history
1M range · 21 trading sessions · Daily adjusted prices
REXR closed at $37.12 after 21 trading sessions, down 3.28% for the selected period.
- Last close
- $37.12
- Period change
- -3.28%
- Period low
- $35.86
- Period high
- $38.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $36.96 | $37.37 | $36.935 | $37.12 | 1.46M |
| Aug 26, 2026 | $37.54 | $37.675 | $37.26 | $37.27 | 1.67M |
| Aug 25, 2026 | $37.69 | $37.85 | $37.495 | $37.62 | 1.79M |
| Aug 24, 2026 | $37.38 | $37.94 | $37.325 | $37.67 | 1.81M |
| Aug 21, 2026 | $37.27 | $37.63 | $37.00 | $37.23 | 2.47M |
| Aug 20, 2026 | $37.60 | $37.82 | $37.03 | $37.05 | 2.04M |
| Aug 19, 2026 | $37.29 | $38.155 | $37.20 | $37.56 | 3.5M |
| Aug 18, 2026 | $36.13 | $37.19 | $35.89 | $37.04 | 3.44M |
| Aug 17, 2026 | $36.07 | $36.10 | $35.68 | $35.86 | 1.68M |
| Aug 14, 2026 | $36.27 | $36.70 | $36.12 | $36.23 | 1.51M |
| Aug 13, 2026 | $36.52 | $37.03 | $36.39 | $36.42 | 1.45M |
| Aug 12, 2026 | $36.11 | $36.45 | $36.04 | $36.39 | 1.53M |
| Aug 11, 2026 | $36.27 | $36.615 | $36.16 | $36.19 | 2.7M |
| Aug 10, 2026 | $36.48 | $36.525 | $35.905 | $36.47 | 2.32M |
| Aug 7, 2026 | $36.41 | $37.20 | $36.32 | $36.74 | 2.04M |
| Aug 6, 2026 | $36.92 | $37.06 | $36.415 | $36.50 | 2.73M |
| Aug 5, 2026 | $37.10 | $37.16 | $36.455 | $37.04 | 3.01M |
| Aug 4, 2026 | $37.28 | $37.39 | $36.82 | $37.00 | 2.4M |
| Aug 3, 2026 | $37.94 | $38.25 | $37.36 | $37.69 | 2.38M |
| Jul 31, 2026 | $38.45 | $38.535 | $37.68 | $37.77 | 2.79M |
| Jul 30, 2026 | $38.59 | $38.75 | $37.91 | $38.38 | 2.02M |
Latest REXR news
The latest Smart Investors Daily articles mentioning REXR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…