Fintel · Oct 23, 2026
RE
NYSE · REZI
Resideo Technologies, Inc.
Industrials · Security & Protection Services
$18.31
Up+$0.44 (+2.40%)
Updated Oct 29, 2026, 5:25 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.37B
- P/E ratio
- -8.43
- Dividend yield
- 0.00%
- 52-week range
- $15.90 – $45.29
- Volume
- 1.01M
- Avg. volume
- 1.95M
Price performance · REZI
REZI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
REZI closed at $18.31 after 21 trading sessions, up 0.88% for the selected period.
- Last close
- $18.31
- Period change
- +0.88%
- Period low
- $16.21
- Period high
- $18.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $18.46 | $18.46 | $18.01 | $18.31 | 1.01M |
| Oct 27, 2026 | $18.08 | $18.39 | $17.7178 | $18.29 | 1.53M |
| Oct 26, 2026 | $17.88 | $18.15 | $17.22 | $17.83 | 1.36M |
| Oct 23, 2026 | $17.60 | $17.86 | $17.335 | $17.86 | 1.03M |
| Oct 22, 2026 | $17.38 | $17.82 | $17.255 | $17.79 | 1.04M |
| Oct 21, 2026 | $17.17 | $17.59 | $17.05 | $17.48 | 1.24M |
| Oct 20, 2026 | $16.61 | $17.25 | $16.4801 | $17.07 | 1.65M |
| Oct 19, 2026 | $16.60 | $16.875 | $16.34 | $16.60 | 966.86K |
| Oct 16, 2026 | $16.60 | $16.93 | $16.34 | $16.46 | 1.37M |
| Oct 15, 2026 | $16.38 | $16.68 | $16.16 | $16.58 | 1.39M |
| Oct 14, 2026 | $16.41 | $16.59 | $15.90 | $16.21 | 2M |
| Oct 13, 2026 | $16.50 | $16.80 | $16.33 | $16.61 | 2.28M |
| Oct 12, 2026 | $16.93 | $17.142 | $16.62 | $16.63 | 2.29M |
| Oct 9, 2026 | $17.26 | $17.29 | $16.91 | $17.07 | 1.56M |
| Oct 8, 2026 | $17.35 | $17.59 | $16.785 | $17.20 | 4.34M |
| Oct 7, 2026 | $18.48 | $18.48 | $17.22 | $17.56 | 4.19M |
| Oct 6, 2026 | $18.69 | $19.00 | $18.455 | $18.92 | 1.16M |
| Oct 5, 2026 | $18.40 | $18.71 | $18.01 | $18.56 | 1.79M |
| Oct 2, 2026 | $18.61 | $18.835 | $18.34 | $18.35 | 1.37M |
| Oct 1, 2026 | $18.16 | $18.41 | $17.51 | $18.17 | 2.2M |
| Sep 30, 2026 | $18.18 | $18.35 | $17.73 | $18.15 | 2.01M |
Latest REZI news
The latest Smart Investors Daily articles mentioning REZI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
REZI research
Overview
Company profile and research snapshot.
Company profile
Resideo Technologies Inc is a manufacturer and developer of technology-driven products and components that provide critical comfort, energy management, and safety and security solutions. The company has two reportable segments; Products and Solutions segment offers temperature and humidity control, energy products and solutions, water and air solutions, smoke and carbon monoxide detection home safety products, security panels, sensors, peripherals, wire and cable, communications devices, video cameras, other home-related lifestyle convenience solutions; and ADI Global Distribution segment includes wholesale distributor of low-voltage security products including access control, fire detection, security, and video products. It derives majority of its revenue from the United States.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $48.00
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | Citizens | Market Outperform | — |
| Sep 28, 2026 | Evercore ISI Group | Outperform | — |
| Jul 13, 2026 | Morgan Stanley | Overweight | — |
| Feb 25, 2026 | Morgan Stanley | Overweight | — |
| Sep 19, 2025 | Oppenheimer | Outperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Resideo Announces Expected Q1 Software Update to Honeywell Home Smart Thermostats for Compatibility with Apple HomeView
Resideo Technologies (NYSE: REZI), a leading global provider of home comfort, security and safety solutions, announced plans to release a software update in the first quarter of 2027 that will enable its existing Honeywell Home ElitePROTM, X7S and X8S smart thermostats to support the new Adaptive Temperature Control and Clean Energy Guidance capabilities introduced with Apple's new HomeView offerings.
Yahoo · Oct 20, 2026
Resideo To Release Third Quarter 2026 Financial Results on November 10, 2026
Resideo Technologies, Inc. (NYSE: REZI), a leading developer and manufacturer of critical control and sensing solutions for residential markets, will release third quarter 2026 financial results after the close of the New York Stock Exchange on Tuesday, November 10, 2026. A webcast to discuss the results will be held on Tuesday, November 10, 2026, at 5:00 p.m. EST.
Yahoo · Oct 20, 2026
1 Volatile Stock Worth Your Attention and 2 That Underwhelm
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced investors.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
