earnings
RE
NYSE · REZI
Resideo Technologies, Inc.
Industrials · Security & Protection Services
$18.92
Up+$0.36 (+1.94%)
Updated Oct 7, 2026, 2:52 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.37B
- P/E ratio
- -8.43
- Dividend yield
- 0.00%
- 52-week range
- $17.51 – $45.29
- Volume
- 1.16M
- Avg. volume
- 1.95M
Price performance · REZI
REZI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
REZI closed at $18.92 after 21 trading sessions, down 3.67% for the selected period.
- Last close
- $18.92
- Period change
- -3.67%
- Period low
- $18.12
- Period high
- $19.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.69 | $19.00 | $18.455 | $18.92 | 1.16M |
| Oct 5, 2026 | $18.40 | $18.71 | $18.01 | $18.56 | 1.79M |
| Oct 2, 2026 | $18.61 | $18.835 | $18.34 | $18.35 | 1.37M |
| Oct 1, 2026 | $18.16 | $18.41 | $17.51 | $18.17 | 2.2M |
| Sep 30, 2026 | $18.18 | $18.35 | $17.73 | $18.15 | 2.01M |
| Sep 29, 2026 | $18.28 | $18.41 | $18.015 | $18.12 | 1.48M |
| Sep 28, 2026 | $18.08 | $18.48 | $17.96 | $18.22 | 1.28M |
| Sep 25, 2026 | $18.50 | $18.78 | $18.25 | $18.27 | 1.33M |
| Sep 24, 2026 | $18.45 | $18.65 | $18.14 | $18.30 | 1.45M |
| Sep 23, 2026 | $18.75 | $18.93 | $18.445 | $18.68 | 1.5M |
| Sep 22, 2026 | $19.16 | $19.16 | $18.70 | $18.88 | 1.07M |
| Sep 21, 2026 | $18.67 | $19.22 | $18.48 | $18.81 | 2.22M |
| Sep 18, 2026 | $18.36 | $18.635 | $18.175 | $18.37 | 7.04M |
| Sep 17, 2026 | $19.10 | $19.2264 | $18.455 | $18.52 | 1.66M |
| Sep 16, 2026 | $18.82 | $19.0844 | $18.50 | $18.67 | 2.49M |
| Sep 15, 2026 | $19.16 | $19.30 | $18.56 | $18.71 | 2.85M |
| Sep 14, 2026 | $19.10 | $19.57 | $18.90 | $19.43 | 2.1M |
| Sep 11, 2026 | $19.11 | $19.21 | $18.77 | $19.11 | 2.02M |
| Sep 10, 2026 | $18.58 | $19.42 | $18.50 | $18.83 | 1.99M |
| Sep 9, 2026 | $19.48 | $19.72 | $18.82 | $18.88 | 2.21M |
| Sep 8, 2026 | $19.80 | $19.87 | $19.34 | $19.64 | 2.17M |
Latest REZI news
The latest Smart Investors Daily articles mentioning REZI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…