earnings
RE
NYSE · REZI
Resideo Technologies, Inc.
Industrials · Security & Protection Services
$21.02
Up+$0.38 (+1.84%)
Updated Aug 19, 2026, 8:19 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.37B
- P/E ratio
- -8.43
- Dividend yield
- 0.00%
- 52-week range
- $20.10 – $45.29
- Volume
- 3.42M
- Avg. volume
- 1.95M
Price performance
REZI price history
1M range · 21 trading sessions · Daily adjusted prices
REZI closed at $21.02 after 21 trading sessions, down 39.30% for the selected period.
- Last close
- $21.02
- Period change
- -39.30%
- Period low
- $20.46
- Period high
- $36.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $20.73 | $21.34 | $20.47 | $21.02 | 3.42M |
| Aug 17, 2026 | $20.83 | $21.63 | $20.37 | $20.64 | 4.04M |
| Aug 14, 2026 | $20.56 | $21.05 | $20.10 | $20.50 | 4.66M |
| Aug 13, 2026 | $22.25 | $22.59 | $20.33 | $20.46 | 7.89M |
| Aug 12, 2026 | $24.44 | $26.08 | $23.31 | $25.71 | 3.57M |
| Aug 11, 2026 | $24.53 | $24.56 | $23.54 | $24.24 | 1.76M |
| Aug 10, 2026 | $25.61 | $25.925 | $24.03 | $24.21 | 1.58M |
| Aug 7, 2026 | $25.70 | $26.21 | $25.46 | $26.08 | 1.4M |
| Aug 6, 2026 | $26.32 | $26.69 | $25.90 | $26.07 | 1.66M |
| Aug 5, 2026 | $26.29 | $26.63 | $25.79 | $26.24 | 1.62M |
| Aug 4, 2026 | $26.00 | $27.35 | $25.50 | $26.17 | 3.42M |
| Aug 3, 2026 | $34.97 | $36.44 | $34.77 | $36.23 | 1.24M |
| Jul 31, 2026 | $35.12 | $35.68 | $33.31 | $34.30 | 1.41M |
| Jul 30, 2026 | $36.24 | $36.60 | $34.62 | $34.72 | 1.16M |
| Jul 29, 2026 | $36.27 | $36.35 | $34.685 | $35.67 | 1.9M |
| Jul 28, 2026 | $35.36 | $36.69 | $35.15 | $36.65 | 1.27M |
| Jul 27, 2026 | $35.06 | $35.32 | $34.285 | $35.24 | 1.2M |
| Jul 24, 2026 | $34.25 | $35.53 | $33.96 | $34.54 | 1.46M |
| Jul 23, 2026 | $33.75 | $34.33 | $33.39 | $34.05 | 1.89M |
| Jul 22, 2026 | $34.46 | $35.00 | $33.66 | $34.09 | 1.18M |
| Jul 21, 2026 | $35.64 | $36.095 | $34.55 | $34.63 | 1.38M |
Latest REZI news
The latest Smart Investors Daily articles mentioning REZI.
Stock researchResearch & News · Analysis
Loading stock research…