NYSE · RFI

Cohen & Steers Total Return Realty Fund, Inc.

Financial Services · Asset Management

$10.48

Up+$0.14 (+1.35%)

Updated Oct 7, 2026, 8:01 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFI

RFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.39	$10.50	$10.3323	$10.48	122.06K
Oct 5, 2026	$10.50	$10.52	$10.33	$10.34	130.64K
Oct 2, 2026	$10.54	$10.54	$10.43	$10.49	116.88K
Oct 1, 2026	$10.53	$10.53	$10.372	$10.45	143.83K
Sep 30, 2026	$10.60	$10.7173	$10.475	$10.49	164.49K
Sep 29, 2026	$10.49	$10.59	$10.485	$10.58	71.01K
Sep 28, 2026	$10.55	$10.59	$10.45	$10.48	97.9K
Sep 25, 2026	$10.60	$10.683	$10.55	$10.56	104.04K
Sep 24, 2026	$10.67	$10.73	$10.57	$10.58	88.95K
Sep 23, 2026	$10.81	$10.82	$10.57	$10.61	101.12K
Sep 22, 2026	$10.83	$10.87	$10.81	$10.82	59.11K
Sep 21, 2026	$10.85	$10.89	$10.78	$10.83	96.48K
Sep 18, 2026	$10.88	$10.88	$10.78	$10.81	42.58K
Sep 17, 2026	$10.84	$10.979	$10.84	$10.89	85.53K
Sep 16, 2026	$10.85	$10.95	$10.78	$10.79	78.66K
Sep 15, 2026	$10.90	$10.915	$10.85	$10.89	102.95K
Sep 14, 2026	$11.00	$11.025	$10.89	$10.89	87.57K
Sep 11, 2026	$11.00	$11.05	$10.98	$11.01	62.73K
Sep 10, 2026	$11.09	$11.135	$10.96	$10.96	102.88K
Sep 9, 2026	$11.27	$11.27	$11.07	$11.07	86.2K
Sep 8, 2026	$11.20	$11.246	$11.1728	$11.22	69.83K