dividends
RF
NYSE · RFI
Cohen & Steers Total Return Realty Fund, Inc.
Financial Services · Asset Management
$11.39
Up+$0.08 (+0.70%)
Updated Aug 25, 2026, 10:01 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 292.02M
- P/E ratio
- 9.88
- Dividend yield
- 8.43%
- 52-week range
- $10.78 – $12.17
- Volume
- 55.03K
- Avg. volume
- 80.33K
Price performance
RFI price history
1M range · 21 trading sessions · Daily adjusted prices
RFI closed at $11.39 after 21 trading sessions, down 2.48% for the selected period.
- Last close
- $11.39
- Period change
- -2.48%
- Period low
- $11.35
- Period high
- $11.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $11.40 | $11.455 | $11.38 | $11.39 | 55.03K |
| Aug 21, 2026 | $11.58 | $11.58 | $11.35 | $11.41 | 137.34K |
| Aug 20, 2026 | $11.51 | $11.53 | $11.4501 | $11.52 | 77.9K |
| Aug 19, 2026 | $11.48 | $11.52 | $11.4151 | $11.52 | 80.29K |
| Aug 18, 2026 | $11.45 | $11.5789 | $11.37 | $11.42 | 65.77K |
| Aug 17, 2026 | $11.56 | $11.5851 | $11.41 | $11.43 | 53.73K |
| Aug 14, 2026 | $11.55 | $11.5634 | $11.50 | $11.51 | 74.86K |
| Aug 13, 2026 | $11.37 | $11.55 | $11.37 | $11.55 | 109.82K |
| Aug 12, 2026 | $11.35 | $11.4061 | $11.34 | $11.35 | 148.63K |
| Aug 11, 2026 | $11.47 | $11.48 | $11.345 | $11.35 | 111.72K |
| Aug 10, 2026 | $11.54 | $11.6132 | $11.47 | $11.60 | 122.72K |
| Aug 7, 2026 | $11.47 | $11.63 | $11.47 | $11.60 | 118.88K |
| Aug 6, 2026 | $11.54 | $11.57 | $11.46 | $11.46 | 92.17K |
| Aug 5, 2026 | $11.53 | $11.56 | $11.44 | $11.53 | 82.71K |
| Aug 4, 2026 | $11.47 | $11.56 | $11.43 | $11.56 | 100.39K |
| Aug 3, 2026 | $11.53 | $11.6691 | $11.51 | $11.54 | 86.5K |
| Jul 31, 2026 | $11.64 | $11.6993 | $11.50 | $11.50 | 161.04K |
| Jul 30, 2026 | $11.75 | $11.75 | $11.528 | $11.61 | 131.81K |
| Jul 29, 2026 | $11.73 | $11.75 | $11.64 | $11.67 | 120.45K |
| Jul 28, 2026 | $11.73 | $11.79 | $11.6601 | $11.70 | 114.59K |
| Jul 27, 2026 | $11.77 | $11.77 | $11.63 | $11.68 | 110.25K |
Latest RFI news
The latest Smart Investors Daily articles mentioning RFI.
Stock researchCompany · Forecast
Loading stock research…