dividends
RF
NYSE · RFI
Cohen & Steers Total Return Realty Fund, Inc.
Financial Services · Asset Management
$10.48
Up+$0.14 (+1.35%)
Updated Oct 7, 2026, 8:01 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 292.02M
- P/E ratio
- 9.88
- Dividend yield
- 9.16%
- 52-week range
- $10.33 – $12.17
- Volume
- 122.06K
- Avg. volume
- 80.33K
Price performance · RFI
RFI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RFI closed at $10.48 after 21 trading sessions, down 6.60% for the selected period.
- Last close
- $10.48
- Period change
- -6.60%
- Period low
- $10.34
- Period high
- $11.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.39 | $10.50 | $10.3323 | $10.48 | 122.06K |
| Oct 5, 2026 | $10.50 | $10.52 | $10.33 | $10.34 | 130.64K |
| Oct 2, 2026 | $10.54 | $10.54 | $10.43 | $10.49 | 116.88K |
| Oct 1, 2026 | $10.53 | $10.53 | $10.372 | $10.45 | 143.83K |
| Sep 30, 2026 | $10.60 | $10.7173 | $10.475 | $10.49 | 164.49K |
| Sep 29, 2026 | $10.49 | $10.59 | $10.485 | $10.58 | 71.01K |
| Sep 28, 2026 | $10.55 | $10.59 | $10.45 | $10.48 | 97.9K |
| Sep 25, 2026 | $10.60 | $10.683 | $10.55 | $10.56 | 104.04K |
| Sep 24, 2026 | $10.67 | $10.73 | $10.57 | $10.58 | 88.95K |
| Sep 23, 2026 | $10.81 | $10.82 | $10.57 | $10.61 | 101.12K |
| Sep 22, 2026 | $10.83 | $10.87 | $10.81 | $10.82 | 59.11K |
| Sep 21, 2026 | $10.85 | $10.89 | $10.78 | $10.83 | 96.48K |
| Sep 18, 2026 | $10.88 | $10.88 | $10.78 | $10.81 | 42.58K |
| Sep 17, 2026 | $10.84 | $10.979 | $10.84 | $10.89 | 85.53K |
| Sep 16, 2026 | $10.85 | $10.95 | $10.78 | $10.79 | 78.66K |
| Sep 15, 2026 | $10.90 | $10.915 | $10.85 | $10.89 | 102.95K |
| Sep 14, 2026 | $11.00 | $11.025 | $10.89 | $10.89 | 87.57K |
| Sep 11, 2026 | $11.00 | $11.05 | $10.98 | $11.01 | 62.73K |
| Sep 10, 2026 | $11.09 | $11.135 | $10.96 | $10.96 | 102.88K |
| Sep 9, 2026 | $11.27 | $11.27 | $11.07 | $11.07 | 86.2K |
| Sep 8, 2026 | $11.20 | $11.246 | $11.1728 | $11.22 | 69.83K |
Latest RFI news
The latest Smart Investors Daily articles mentioning RFI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…