NYSE · RFI

Cohen & Steers Total Return Realty Fund, Inc.

Financial Services · Asset Management

$11.39

Up+$0.08 (+0.70%)

Updated Aug 25, 2026, 11:01 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RFI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$11.40	$11.455	$11.38	$11.39	55.03K
Aug 21, 2026	$11.58	$11.58	$11.35	$11.41	137.34K
Aug 20, 2026	$11.51	$11.53	$11.4501	$11.52	77.9K
Aug 19, 2026	$11.48	$11.52	$11.4151	$11.52	80.29K
Aug 18, 2026	$11.45	$11.5789	$11.37	$11.42	65.77K
Aug 17, 2026	$11.56	$11.5851	$11.41	$11.43	53.73K
Aug 14, 2026	$11.55	$11.5634	$11.50	$11.51	74.86K
Aug 13, 2026	$11.37	$11.55	$11.37	$11.55	109.82K
Aug 12, 2026	$11.35	$11.4061	$11.34	$11.35	148.63K
Aug 11, 2026	$11.47	$11.48	$11.345	$11.35	111.72K
Aug 10, 2026	$11.54	$11.6132	$11.47	$11.60	122.72K
Aug 7, 2026	$11.47	$11.63	$11.47	$11.60	118.88K
Aug 6, 2026	$11.54	$11.57	$11.46	$11.46	92.17K
Aug 5, 2026	$11.53	$11.56	$11.44	$11.53	82.71K
Aug 4, 2026	$11.47	$11.56	$11.43	$11.56	100.39K
Aug 3, 2026	$11.53	$11.6691	$11.51	$11.54	86.5K
Jul 31, 2026	$11.64	$11.6993	$11.50	$11.50	161.04K
Jul 30, 2026	$11.75	$11.75	$11.528	$11.61	131.81K
Jul 29, 2026	$11.73	$11.75	$11.64	$11.67	120.45K
Jul 28, 2026	$11.73	$11.79	$11.6601	$11.70	114.59K
Jul 27, 2026	$11.77	$11.77	$11.63	$11.68	110.25K