NYSE · RFIX

Simplify Bond Bull ETF

Financial Services · Asset Management

$36.09

Down-$0.25 (-0.69%)

Updated Sep 20, 2026, 3:48 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RFIX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$36.03	$36.586	$35.78	$36.09	232.43K
Sep 17, 2026	$36.94	$37.01	$36.23	$36.23	409.01K
Sep 16, 2026	$36.78	$37.27	$36.195	$36.89	430.48K
Sep 15, 2026	$35.79	$37.37	$35.79	$36.22	710.63K
Sep 14, 2026	$36.30	$37.491	$36.01	$37.09	606.4K
Sep 11, 2026	$36.20	$36.49	$35.02	$36.40	640.49K
Sep 10, 2026	$35.16	$36.46	$35.16	$35.42	1.19M
Sep 9, 2026	$35.95	$36.05	$34.82	$35.90	154.83K
Sep 8, 2026	$35.95	$35.95	$35.205	$35.65	252.54K
Sep 4, 2026	$35.01	$36.43	$34.93	$35.55	697.05K
Sep 3, 2026	$35.09	$35.09	$34.555	$34.68	60.14K
Sep 2, 2026	$34.98	$35.335	$34.615	$34.91	324.3K
Sep 1, 2026	$34.78	$35.535	$34.50	$34.58	501.22K
Aug 31, 2026	$35.49	$35.49	$34.42	$34.77	143.08K
Aug 28, 2026	$35.66	$36.05	$34.76	$35.30	200.31K
Aug 27, 2026	$36.00	$36.00	$35.36	$35.41	121.34K
Aug 26, 2026	$35.88	$35.88	$35.43	$35.81	119.99K
Aug 25, 2026	$35.72	$36.28	$35.655	$36.165	252.99K
Aug 24, 2026	$35.50	$36.225	$35.48	$35.48	211.17K