NYSE · RFIX

Simplify Bond Bull ETF

Financial Services · Asset Management

$35.32

Up+$0.41 (+1.16%)

Updated Aug 24, 2026, 7:14 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RFIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$36.09	$36.10	$35.14	$35.32	206.23K
Aug 20, 2026	$36.20	$36.60	$35.48	$36.26	445.63K
Aug 19, 2026	$35.95	$36.59	$35.575	$36.54	1.02M
Aug 18, 2026	$35.27	$35.63	$34.92	$35.17	471.38K
Aug 17, 2026	$35.49	$35.80	$34.88	$34.88	191.6K
Aug 14, 2026	$35.91	$36.00	$35.09	$35.29	340.79K
Aug 13, 2026	$36.14	$37.00	$35.80	$35.80	257.7K
Aug 12, 2026	$36.66	$36.9381	$36.065	$36.37	161.16K
Aug 11, 2026	$36.60	$36.75	$36.22	$36.60	210.6K
Aug 10, 2026	$36.85	$37.22	$36.28	$37.22	310.09K
Aug 7, 2026	$37.07	$37.42	$36.81	$36.81	176.99K
Aug 6, 2026	$36.86	$37.215	$36.38	$36.81	465.62K
Aug 5, 2026	$37.25	$37.67	$36.65	$37.0633	682.31K
Aug 4, 2026	$36.67	$37.58	$36.67	$36.75	109.7K
Aug 3, 2026	$37.00	$37.40	$36.7501	$36.81	197.84K
Jul 31, 2026	$37.30	$37.63	$36.79	$37.3798	145.01K
Jul 30, 2026	$37.63	$37.63	$36.6501	$37.335	306.62K
Jul 29, 2026	$37.70	$38.51	$36.72	$36.83	251.41K
Jul 28, 2026	$38.00	$38.1199	$37.78	$37.78	39.05K
Jul 27, 2026	$37.71	$37.97	$37.43	$37.43	158.96K