dividends
RF
NYSE · RFIX
Simplify Bond Bull ETF
Financial Services · Asset Management
$38.00
Up+$0.36 (+0.96%)
Updated Oct 27, 2026, 3:13 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.55M
- P/E ratio
- —
- Dividend yield
- 3.71%
- 52-week range
- $34.42 – $43.70
- Volume
- 837.64K
- Avg. volume
- 501.95K
Price performance · RFIX
RFIX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
RFIX closed at $38.00 after 21 trading sessions, up 6.98% for the selected period.
- Last close
- $38.00
- Period change
- +6.98%
- Period low
- $34.65
- Period high
- $38.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $37.87 | $38.15 | $37.40 | $38.00 | 837.64K |
| Oct 23, 2026 | $37.50 | $38.00 | $37.25 | $37.64 | 659.8K |
| Oct 22, 2026 | $36.54 | $38.205 | $36.47 | $37.44 | 645.86K |
| Oct 21, 2026 | $36.38 | $36.44 | $35.86 | $36.08 | 231.23K |
| Oct 20, 2026 | $35.86 | $36.46 | $35.695 | $36.46 | 2.38M |
| Oct 19, 2026 | $36.25 | $36.59 | $35.63 | $35.63 | 238.34K |
| Oct 16, 2026 | $35.74 | $36.43 | $35.55 | $36.23 | 70.8K |
| Oct 15, 2026 | $36.19 | $36.47 | $35.46 | $35.83 | 531.97K |
| Oct 14, 2026 | $34.85 | $35.41 | $34.81 | $34.97 | 337.82K |
| Oct 13, 2026 | $35.16 | $36.005 | $34.65 | $34.65 | 243.97K |
| Oct 12, 2026 | $35.60 | $35.74 | $34.56 | $34.66 | 807.35K |
| Oct 9, 2026 | $36.01 | $36.01 | $35.015 | $35.46 | 1.36M |
| Oct 8, 2026 | $36.05 | $36.98 | $35.865 | $36.32 | 1.24M |
| Oct 7, 2026 | $35.75 | $36.465 | $35.065 | $36.27 | 675.98K |
| Oct 6, 2026 | $36.00 | $36.91 | $35.705 | $36.61 | 295.34K |
| Oct 5, 2026 | $35.95 | $36.89 | $35.495 | $36.89 | 1.45M |
| Oct 2, 2026 | $36.05 | $36.6785 | $35.51 | $36.2328 | 284.36K |
| Oct 1, 2026 | $34.61 | $36.84 | $34.61 | $36.57 | 119.74K |
| Sep 30, 2026 | $35.40 | $35.40 | $34.70 | $35.24 | 235.79K |
| Sep 29, 2026 | $35.60 | $35.625 | $35.35 | $35.38 | 33.69K |
| Sep 28, 2026 | $35.70 | $35.915 | $35.18 | $35.52 | 147.35K |
Latest RFIX news
The latest Smart Investors Daily articles mentioning RFIX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…