sec filing
RF
NYSE · RFL
Rafael Holdings, Inc.
Real Estate · Real Estate - Services
$1.86
Down-$0.01 (-0.53%)
Updated Aug 19, 2026, 10:39 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.46M
- P/E ratio
- -1.65
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $3.96
- Volume
- 65.99K
- Avg. volume
- 125.73K
Price performance
RFL price history
1M range · 21 trading sessions · Daily adjusted prices
RFL closed at $1.86 after 21 trading sessions, down 19.48% for the selected period.
- Last close
- $1.86
- Period change
- -19.48%
- Period low
- $1.86
- Period high
- $2.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $1.86 | $1.90 | $1.82 | $1.86 | 65.99K |
| Aug 17, 2026 | $1.99 | $2.075 | $1.87 | $1.87 | 109.47K |
| Aug 14, 2026 | $2.00 | $2.11 | $1.90 | $1.99 | 177.68K |
| Aug 13, 2026 | $2.04 | $2.16 | $1.97 | $1.97 | 57.35K |
| Aug 12, 2026 | $1.93 | $2.0525 | $1.9159 | $1.98 | 34.91K |
| Aug 11, 2026 | $1.99 | $2.08 | $1.88 | $1.92 | 145.82K |
| Aug 10, 2026 | $2.05 | $2.07 | $1.90 | $1.99 | 93.21K |
| Aug 7, 2026 | $2.05 | $2.135 | $2.0201 | $2.05 | 60.15K |
| Aug 6, 2026 | $2.00 | $2.0571 | $1.90 | $2.02 | 39.78K |
| Aug 5, 2026 | $1.90 | $2.14 | $1.88 | $2.03 | 128.19K |
| Aug 4, 2026 | $1.99 | $2.0299 | $1.87 | $1.87 | 121.88K |
| Aug 3, 2026 | $1.99 | $2.05 | $1.86 | $2.00 | 85.43K |
| Jul 31, 2026 | $2.05 | $2.05 | $1.92 | $1.94 | 60.24K |
| Jul 30, 2026 | $1.98 | $2.045 | $1.92 | $2.00 | 67.45K |
| Jul 29, 2026 | $2.09 | $2.26 | $1.95 | $1.99 | 102.09K |
| Jul 28, 2026 | $2.30 | $2.37 | $2.03 | $2.10 | 69.34K |
| Jul 27, 2026 | $2.18 | $2.34 | $2.16 | $2.28 | 104.01K |
| Jul 24, 2026 | $2.05 | $2.18 | $1.97 | $2.13 | 127.99K |
| Jul 23, 2026 | $2.06 | $2.21 | $1.95 | $2.09 | 117.69K |
| Jul 22, 2026 | $2.30 | $2.31 | $2.076 | $2.18 | 119.45K |
| Jul 21, 2026 | $2.28 | $2.384 | $2.15 | $2.31 | 52.7K |
Latest RFL news
The latest Smart Investors Daily articles mentioning RFL.
Stock researchCompany · Financials
Loading stock research…