NYSE · RFL

Rafael Holdings, Inc.

Real Estate · Real Estate - Services

$1.49

Up+$0.02 (+1.36%)

Updated Oct 7, 2026, 11:33 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RFL

RFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.48	$1.52	$1.44	$1.49	133.46K
Oct 5, 2026	$1.54	$1.5699	$1.46	$1.47	106.07K
Oct 2, 2026	$1.52	$1.56	$1.47	$1.54	178.24K
Oct 1, 2026	$1.32	$1.52	$1.28	$1.50	505.53K
Sep 30, 2026	$1.555	$1.555	$1.20	$1.32	2.29M
Sep 29, 2026	$2.04	$2.1425	$2.00	$2.03	85.28K
Sep 28, 2026	$1.91	$2.19	$1.91	$2.02	66.52K
Sep 25, 2026	$1.93	$2.04	$1.93	$1.94	48.88K
Sep 24, 2026	$2.00	$2.04	$1.84	$1.91	595.93K
Sep 23, 2026	$2.01	$2.06	$1.97	$2.02	71.36K
Sep 22, 2026	$1.97	$2.10	$1.97	$2.00	101.07K
Sep 21, 2026	$2.035	$2.0874	$1.96	$2.00	40.24K
Sep 18, 2026	$2.05	$2.10	$1.95	$2.05	361.47K
Sep 17, 2026	$2.15	$2.15	$2.01	$2.06	63.76K
Sep 16, 2026	$2.14	$2.1825	$2.05	$2.06	66.37K
Sep 15, 2026	$2.14	$2.22	$2.09	$2.14	76.69K
Sep 14, 2026	$2.23	$2.32	$2.121	$2.18	57.38K
Sep 11, 2026	$2.36	$2.43	$2.24	$2.28	67.51K
Sep 10, 2026	$2.26	$2.585	$2.245	$2.36	182.36K
Sep 9, 2026	$2.42	$2.4899	$2.28	$2.29	129.79K
Sep 8, 2026	$2.68	$2.7632	$2.43	$2.43	254.57K