NYSE · RFM

RiverNorth Flexible Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$14.76

Down-$0.11 (-0.73%)

Updated Aug 15, 2026, 4:04 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RFM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$14.97	$14.97	$14.705	$14.76	14.44K
Aug 13, 2026	$14.88	$15.00	$14.86	$14.8984	6.04K
Aug 12, 2026	$14.92	$15.02	$14.82	$14.92	17.65K
Aug 11, 2026	$14.93	$14.98	$14.92	$14.9488	6.43K
Aug 10, 2026	$14.90	$14.92	$14.89	$14.92	13.12K
Aug 7, 2026	$14.67	$14.9164	$14.67	$14.91	16.59K
Aug 6, 2026	$14.64	$14.71	$14.5501	$14.57	7.4K
Aug 5, 2026	$14.70	$14.70	$14.52	$14.52	12.74K
Aug 4, 2026	$14.59	$14.69	$14.59	$14.69	1.07K
Aug 3, 2026	$14.67	$14.67	$14.5518	$14.552	3.13K
Jul 31, 2026	$14.57	$14.72	$14.57	$14.57	6.94K
Jul 30, 2026	$14.69	$14.69	$14.52	$14.60	4.97K
Jul 29, 2026	$14.65	$14.65	$14.55	$14.63	11.06K
Jul 28, 2026	$14.70	$14.70	$14.59	$14.62	8.9K
Jul 27, 2026	$14.65	$14.715	$14.63	$14.63	2.72K
Jul 24, 2026	$14.71	$14.71	$14.5601	$14.57	7.71K
Jul 23, 2026	$14.73	$14.73	$14.63	$14.67	3.37K
Jul 22, 2026	$14.84	$14.84	$14.72	$14.74	9.34K
Jul 21, 2026	$14.94	$14.94	$14.7901	$14.80	2.25K
Jul 20, 2026	$14.94	$15.02	$14.8572	$14.955	24.25K
Jul 17, 2026	$14.92	$15.01	$14.83	$14.93	8.32K