NYSE · RGT

Royce Global Value Trust, Inc.

Financial Services · Asset Management - Global

$15.43

Up+$0.08 (+0.49%)

Updated Aug 25, 2026, 6:07 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RGT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$15.465	$15.465	$15.20	$15.425	1.92K
Aug 21, 2026	$15.20	$15.65	$15.20	$15.33	14.21K
Aug 20, 2026	$15.25	$15.40	$15.18	$15.27	4.56K
Aug 19, 2026	$15.65	$15.65	$15.21	$15.36	46.16K
Aug 18, 2026	$15.41	$15.5868	$15.155	$15.26	16.98K
Aug 17, 2026	$15.36	$15.60	$15.27	$15.27	36.81K
Aug 14, 2026	$15.31	$15.48	$15.31	$15.35	17.94K
Aug 13, 2026	$15.26	$15.51	$15.26	$15.35	9.14K
Aug 12, 2026	$15.49	$15.6499	$15.30	$15.38	44.78K
Aug 11, 2026	$15.42	$15.60	$15.28	$15.40	31.04K
Aug 10, 2026	$15.41	$15.62	$15.39	$15.48	29.69K
Aug 7, 2026	$15.54	$15.65	$15.25	$15.58	52.9K
Aug 6, 2026	$15.27	$15.64	$15.27	$15.52	4.15K
Aug 5, 2026	$15.44	$15.585	$15.30	$15.42	14.91K
Aug 4, 2026	$15.20	$15.44	$15.17	$15.37	31.24K
Aug 3, 2026	$15.11	$15.22	$15.07	$15.22	8.45K
Jul 31, 2026	$15.10	$15.21	$14.9442	$15.12	26.37K
Jul 30, 2026	$14.79	$15.13	$14.79	$15.05	3.01K
Jul 29, 2026	$14.785	$14.94	$14.73	$14.86	20.63K
Jul 28, 2026	$14.86	$14.876	$14.7456	$14.80	3.92K
Jul 27, 2026	$14.71	$14.81	$14.71	$14.81	16.5K