dividends
RI
NYSE · RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
Financial Services · Financial - Conglomerates
$21.96
Down-$0.02 (-0.09%)
Updated Aug 14, 2026, 7:37 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 377.26M
- P/E ratio
- 3.92
- Dividend yield
- 8.54%
- 52-week range
- $16.29 – $21.93
- Volume
- 8.72K
- Avg. volume
- 17.41K
Price performance
RILYT price history
1M range · 21 trading sessions · Daily adjusted prices
RILYT closed at $21.96 after 21 trading sessions, up 9.36% for the selected period.
- Last close
- $21.96
- Period change
- +9.36%
- Period low
- $19.60
- Period high
- $21.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $21.95 | $21.965 | $21.8101 | $21.96 | 8.72K |
| Aug 12, 2026 | $21.80 | $21.93 | $21.6801 | $21.925 | 14.66K |
| Aug 11, 2026 | $21.70 | $21.80 | $21.4475 | $21.67 | 12.05K |
| Aug 10, 2026 | $21.32 | $21.59 | $21.30 | $21.45 | 26.45K |
| Aug 7, 2026 | $21.19 | $21.35 | $21.0634 | $21.30 | 52.39K |
| Aug 6, 2026 | $21.02 | $21.101 | $20.95 | $21.06 | 1.79K |
| Aug 5, 2026 | $21.17 | $21.17 | $20.96 | $21.14 | 6.72K |
| Aug 4, 2026 | $21.05 | $21.10 | $20.99 | $21.08 | 13.02K |
| Aug 3, 2026 | $20.97 | $21.00 | $20.7301 | $20.9987 | 27.58K |
| Jul 31, 2026 | $20.30 | $20.89 | $20.30 | $20.82 | 17.43K |
| Jul 30, 2026 | $19.70 | $20.36 | $19.70 | $20.36 | 22.72K |
| Jul 29, 2026 | $20.09 | $20.09 | $19.60 | $19.60 | 29.02K |
| Jul 28, 2026 | $20.01 | $20.07 | $19.86 | $19.97 | 16.85K |
| Jul 27, 2026 | $20.06 | $20.15 | $19.80 | $20.00 | 19.55K |
| Jul 24, 2026 | $19.8301 | $20.17 | $19.8301 | $20.07 | 22.68K |
| Jul 23, 2026 | $20.0202 | $20.0202 | $19.898 | $19.9999 | 14.96K |
| Jul 22, 2026 | $20.16 | $20.16 | $20.00 | $20.02 | 7.35K |
| Jul 21, 2026 | $19.935 | $20.17 | $19.93 | $20.1653 | 12.77K |
| Jul 20, 2026 | $19.86 | $20.0599 | $19.84 | $19.86 | 13.49K |
| Jul 17, 2026 | $20.05 | $20.115 | $19.78 | $19.85 | 40.43K |
| Jul 16, 2026 | $20.40 | $20.67 | $20.07 | $20.08 | 34.8K |
Latest RILYT news
The latest Smart Investors Daily articles mentioning RILYT.
Stock researchResearch & News · SEC Filings
Loading stock research…