NYSE · RILYT

B. Riley Financial, Inc. 6.00% Senior Notes Due 2028

Financial Services · Financial - Conglomerates

$20.10

Down-$0.08 (-0.40%)

Updated Oct 21, 2026, 9:01 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RILYT

RILYT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RILYT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$20.11	$20.35	$20.10	$20.10	19.26K
Oct 19, 2026	$20.30	$20.3999	$20.10	$20.18	21.46K
Oct 16, 2026	$20.375	$20.658	$20.30	$20.30	32.28K
Oct 15, 2026	$20.48	$20.48	$20.20	$20.325	16.69K
Oct 14, 2026	$20.65	$20.725	$20.42	$20.65	55.68K
Oct 13, 2026	$20.48	$20.655	$20.36	$20.65	35.82K
Oct 12, 2026	$20.19	$20.545	$20.06	$20.48	33.74K
Oct 9, 2026	$20.39	$20.55	$19.91	$20.02	99.15K
Oct 8, 2026	$20.60	$20.60	$20.40	$20.47	23.24K
Oct 7, 2026	$21.26	$21.26	$20.3701	$20.61	48.14K
Oct 6, 2026	$21.49	$21.49	$21.0739	$21.18	39.82K
Oct 5, 2026	$21.48	$21.70	$21.4101	$21.55	18.02K
Oct 2, 2026	$21.79	$21.8199	$21.35	$21.54	31.73K
Oct 1, 2026	$21.36	$21.69	$21.08	$21.69	65.39K
Sep 30, 2026	$21.68	$21.904	$21.135	$21.35	131.5K
Sep 29, 2026	$20.61	$22.20	$20.35	$21.68	150.13K
Sep 28, 2026	$20.56	$20.56	$20.36	$20.50	7.4K
Sep 25, 2026	$20.66	$20.665	$20.3101	$20.64	12.87K
Sep 24, 2026	$20.74	$20.9999	$20.60	$20.73	21.33K
Sep 23, 2026	$20.99	$21.01	$20.65	$20.7001	21.29K
Sep 22, 2026	$20.9647	$21.0499	$20.70	$20.90	23.13K