NYSE · RJF

Raymond James Financial, Inc.

Financial Services · Financial - Capital Markets

$173.53

Down-$0.07 (-0.04%)

Updated Sep 12, 2026, 12:39 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RJF price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RJF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$175.96	$176.33	$173.49	$173.53	1.15M
Sep 9, 2026	$176.09	$176.61	$174.35	$175.47	1.12M
Sep 8, 2026	$177.18	$178.64	$176.39	$176.55	1.29M
Sep 4, 2026	$179.59	$180.41	$177.27	$178.29	983.81K
Sep 3, 2026	$176.39	$181.40	$176.0675	$181.10	1.11M
Sep 2, 2026	$173.85	$178.825	$173.50	$175.95	1.57M
Sep 1, 2026	$176.28	$176.64	$172.365	$173.50	1.45M
Aug 31, 2026	$179.40	$179.70	$178.09	$178.17	1.27M
Aug 28, 2026	$177.15	$179.61	$175.93	$179.36	1.77M
Aug 27, 2026	$176.15	$177.4925	$174.9101	$176.11	710.45K
Aug 26, 2026	$174.39	$177.41	$168.93	$176.69	1.5M
Aug 25, 2026	$176.44	$176.44	$174.65	$174.71	857.49K
Aug 24, 2026	$175.35	$178.09	$174.75	$176.68	675.94K
Aug 21, 2026	$173.65	$176.32	$173.63	$175.20	1.72M
Aug 20, 2026	$177.97	$178.12	$171.91	$172.35	1.1M
Aug 19, 2026	$180.14	$181.71	$177.37	$177.93	1.14M
Aug 18, 2026	$180.46	$180.875	$178.95	$179.30	757.79K
Aug 17, 2026	$180.50	$181.825	$179.31	$179.48	793.52K
Aug 14, 2026	$180.87	$182.25	$178.9588	$180.81	1.01M