NYSE · RJF

Raymond James Financial, Inc.

Financial Services · Financial - Capital Markets

$158.38

Down-$0.32 (-0.20%)

Updated Oct 12, 2026, 6:39 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RJF

RJF price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RJF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$157.74	$159.61	$157.56	$158.38	1.05M
Oct 8, 2026	$157.12	$159.28	$156.30	$158.60	1.22M
Oct 7, 2026	$158.00	$158.21	$156.09	$157.25	1.42M
Oct 6, 2026	$161.09	$162.17	$159.3525	$159.43	976.77K
Oct 5, 2026	$158.69	$161.615	$157.57	$160.80	1.1M
Oct 2, 2026	$159.50	$160.43	$156.52	$158.21	907.73K
Oct 1, 2026	$156.81	$159.81	$156.28	$159.76	975.62K
Sep 30, 2026	$159.99	$160.78	$157.93	$158.02	938.92K
Sep 29, 2026	$161.04	$161.76	$158.67	$159.85	898.26K
Sep 28, 2026	$159.59	$161.30	$158.63	$161.16	1.24M
Sep 25, 2026	$159.21	$161.68	$159.135	$159.87	1.01M
Sep 24, 2026	$158.27	$159.05	$155.535	$158.76	1.88M
Sep 23, 2026	$158.52	$160.45	$157.70	$158.23	1.59M
Sep 22, 2026	$165.40	$165.40	$155.50	$159.39	2.16M
Sep 21, 2026	$166.83	$167.29	$164.36	$165.19	824.91K
Sep 18, 2026	$164.18	$164.90	$163.03	$164.75	3.5M
Sep 17, 2026	$165.94	$166.42	$162.46	$163.77	1.16M
Sep 16, 2026	$164.92	$168.18	$162.18	$164.57	1.37M
Sep 15, 2026	$170.38	$171.36	$168.36	$168.75	1.1M
Sep 14, 2026	$173.72	$174.09	$169.85	$170.80	881.73K