dividends
NYSE · RJF
Raymond James Financial, Inc.
Financial Services · Financial - Capital Markets
$158.38
Down-$0.32 (-0.20%)
Updated Oct 12, 2026, 6:38 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.67B
- P/E ratio
- 15.27
- Dividend yield
- 1.60%
- 52-week range
- $138.82 – $182.73
- Volume
- 1.05M
- Avg. volume
- 1.25M
Price performance · RJF
RJF price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RJF closed at $158.38 after 20 trading sessions, down 7.27% for the selected period.
- Last close
- $158.38
- Period change
- -7.27%
- Period low
- $157.25
- Period high
- $170.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $157.74 | $159.61 | $157.56 | $158.38 | 1.05M |
| Oct 8, 2026 | $157.12 | $159.28 | $156.30 | $158.60 | 1.22M |
| Oct 7, 2026 | $158.00 | $158.21 | $156.09 | $157.25 | 1.42M |
| Oct 6, 2026 | $161.09 | $162.17 | $159.3525 | $159.43 | 976.77K |
| Oct 5, 2026 | $158.69 | $161.615 | $157.57 | $160.80 | 1.1M |
| Oct 2, 2026 | $159.50 | $160.43 | $156.52 | $158.21 | 907.73K |
| Oct 1, 2026 | $156.81 | $159.81 | $156.28 | $159.76 | 975.62K |
| Sep 30, 2026 | $159.99 | $160.78 | $157.93 | $158.02 | 938.92K |
| Sep 29, 2026 | $161.04 | $161.76 | $158.67 | $159.85 | 898.26K |
| Sep 28, 2026 | $159.59 | $161.30 | $158.63 | $161.16 | 1.24M |
| Sep 25, 2026 | $159.21 | $161.68 | $159.135 | $159.87 | 1.01M |
| Sep 24, 2026 | $158.27 | $159.05 | $155.535 | $158.76 | 1.88M |
| Sep 23, 2026 | $158.52 | $160.45 | $157.70 | $158.23 | 1.59M |
| Sep 22, 2026 | $165.40 | $165.40 | $155.50 | $159.39 | 2.16M |
| Sep 21, 2026 | $166.83 | $167.29 | $164.36 | $165.19 | 824.91K |
| Sep 18, 2026 | $164.18 | $164.90 | $163.03 | $164.75 | 3.5M |
| Sep 17, 2026 | $165.94 | $166.42 | $162.46 | $163.77 | 1.16M |
| Sep 16, 2026 | $164.92 | $168.18 | $162.18 | $164.57 | 1.37M |
| Sep 15, 2026 | $170.38 | $171.36 | $168.36 | $168.75 | 1.1M |
| Sep 14, 2026 | $173.72 | $174.09 | $169.85 | $170.80 | 881.73K |
Latest RJF news
The latest Smart Investors Daily articles mentioning RJF.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…