NYSE · RJF

Raymond James Financial, Inc.

Financial Services · Financial - Capital Markets

$157.22

Down-$4.07 (-2.52%)

Updated Nov 1, 2026, 8:35 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RJF

RJF price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RJF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$161.33	$161.33	$155.29	$157.22	1.58M
Oct 29, 2026	$158.59	$161.38	$156.09	$161.29	1.84M
Oct 28, 2026	$157.92	$159.245	$155.47	$157.42	1.78M
Oct 27, 2026	$159.46	$159.83	$157.975	$158.12	1.1M
Oct 26, 2026	$158.56	$160.505	$157.85	$158.07	1.17M
Oct 23, 2026	$157.25	$158.98	$157.25	$157.70	953K
Oct 22, 2026	$154.63	$159.29	$154.24	$159.19	1.37M
Oct 21, 2026	$156.55	$157.655	$155.20	$155.69	1.27M
Oct 20, 2026	$153.89	$156.62	$152.93	$155.27	1.01M
Oct 19, 2026	$155.74	$156.75	$153.19	$153.44	1.3M
Oct 16, 2026	$157.94	$159.5658	$155.63	$156.78	1.39M
Oct 15, 2026	$157.09	$157.80	$154.14	$157.37	1.31M
Oct 14, 2026	$155.78	$157.26	$154.68	$157.25	1.25M
Oct 13, 2026	$159.49	$159.49	$155.7301	$156.76	1.06M
Oct 12, 2026	$158.59	$159.88	$158.48	$158.65	838.32K
Oct 9, 2026	$157.74	$159.61	$157.56	$158.38	1.05M
Oct 8, 2026	$157.12	$159.28	$156.30	$158.60	1.22M
Oct 7, 2026	$158.00	$158.21	$156.09	$157.25	1.42M
Oct 6, 2026	$161.09	$162.17	$159.3525	$159.43	976.77K
Oct 5, 2026	$158.69	$161.615	$157.57	$160.80	1.1M