NYSE · RJF
Financial Services · Financial - Capital Markets
$158.38
Down-$0.32 (-0.20%)
Updated Oct 12, 2026, 6:40 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
Price performance · RJF
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RJF closed at $158.38 after 20 trading sessions, down 7.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $157.74 | $159.61 | $157.56 | $158.38 | 1.05M |
| Oct 8, 2026 | $157.12 | $159.28 | $156.30 | $158.60 | 1.22M |
| Oct 7, 2026 | $158.00 | $158.21 | $156.09 | $157.25 | 1.42M |
| Oct 6, 2026 | $161.09 | $162.17 | $159.3525 | $159.43 | 976.77K |
| Oct 5, 2026 | $158.69 | $161.615 | $157.57 | $160.80 | 1.1M |
| Oct 2, 2026 | $159.50 | $160.43 | $156.52 | $158.21 | 907.73K |
| Oct 1, 2026 | $156.81 | $159.81 | $156.28 | $159.76 | 975.62K |
| Sep 30, 2026 | $159.99 | $160.78 | $157.93 | $158.02 | 938.92K |
| Sep 29, 2026 | $161.04 | $161.76 | $158.67 | $159.85 | 898.26K |
| Sep 28, 2026 | $159.59 | $161.30 | $158.63 | $161.16 | 1.24M |
| Sep 25, 2026 | $159.21 | $161.68 | $159.135 | $159.87 | 1.01M |
| Sep 24, 2026 | $158.27 | $159.05 | $155.535 | $158.76 | 1.88M |
| Sep 23, 2026 | $158.52 | $160.45 | $157.70 | $158.23 | 1.59M |
| Sep 22, 2026 | $165.40 | $165.40 | $155.50 | $159.39 | 2.16M |
| Sep 21, 2026 | $166.83 | $167.29 | $164.36 | $165.19 | 824.91K |
| Sep 18, 2026 | $164.18 | $164.90 | $163.03 | $164.75 | 3.5M |
| Sep 17, 2026 | $165.94 | $166.42 | $162.46 | $163.77 | 1.16M |
| Sep 16, 2026 | $164.92 | $168.18 | $162.18 | $164.57 | 1.37M |
| Sep 15, 2026 | $170.38 | $171.36 | $168.36 | $168.75 | 1.1M |
| Sep 14, 2026 | $173.72 | $174.09 | $169.85 | $170.80 | 881.73K |
The latest Smart Investors Daily articles mentioning RJF.
Company
Market Activity
Research & News
RJF research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Benzinga · Oct 9, 2026
Raymond James Finl (NYSE:RJF) has outperformed the market over the past 15 years by 2.36% on an annualized basis producing an average annual return of 15.62%. Currently, Raymond James Finl has a market capitalization of
Yahoo · Oct 8, 2026
Investing.com -- Raymond James has identified its top stock picks in the healthcare sector, highlighting companies with upcoming clinical trial results and promising drug development programs. The firm’s Analyst Current Favorites list features biotechnology companies positioned for potential catalysts in 2025 and 2026.
Benzinga · Oct 9, 2026
Morgan Stanley analyst Michael Cyprys maintains Raymond James Finl (NYSE:RJF) with a Equal-Weight and lowers the price target from $174 to $171.
Yahoo · Oct 8, 2026
HSIIX, EISIX and UMBHX offer diversified active strategies, strong recent returns and low expense ratios for investors.
Yahoo · Oct 8, 2026
The advisors, who operated as a unified Raymond James branch since 2022, will keep the firm as their primary custodian while joining Dallas-based RIA platform Ascentis.
The latest Smart Investors Daily articles mentioning RJF.
