analyst
NYSE · RKT
Rocket Companies, Inc.
Financial Services · Financial - Mortgages
$13.77
Down-$0.47 (-3.30%)
Updated Aug 29, 2026, 2:54 PM
SID Score
5.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 54.67B
- P/E ratio
- -32.49
- Dividend yield
- 5.81%
- 52-week range
- $12.17 – $24.36
- Volume
- 23.7M
- Avg. volume
- 39.67M
Price performance
RKT price history
1M range · 21 trading sessions · Daily adjusted prices
RKT closed at $13.77 after 21 trading sessions, up 6.74% for the selected period.
- Last close
- $13.77
- Period change
- +6.74%
- Period low
- $12.90
- Period high
- $15.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $14.23 | $14.545 | $13.75 | $13.77 | 23.7M |
| Aug 27, 2026 | $13.84 | $14.315 | $13.78 | $14.24 | 23.58M |
| Aug 26, 2026 | $14.09 | $14.29 | $13.80 | $13.90 | 14.51M |
| Aug 25, 2026 | $14.38 | $14.40 | $13.865 | $14.30 | 28.88M |
| Aug 24, 2026 | $13.92 | $14.11 | $13.80 | $14.09 | 17.8M |
| Aug 21, 2026 | $14.24 | $14.25 | $13.72 | $13.93 | 23.45M |
| Aug 20, 2026 | $14.29 | $14.48 | $13.90 | $14.06 | 22.33M |
| Aug 19, 2026 | $14.85 | $15.09 | $14.531 | $14.63 | 19.66M |
| Aug 18, 2026 | $14.20 | $14.32 | $13.975 | $13.99 | 17.7M |
| Aug 17, 2026 | $14.53 | $14.795 | $14.30 | $14.50 | 18.41M |
| Aug 14, 2026 | $15.025 | $15.09 | $14.66 | $14.76 | 18.9M |
| Aug 13, 2026 | $14.30 | $15.18 | $14.26 | $15.04 | 35.24M |
| Aug 12, 2026 | $14.65 | $14.65 | $13.7501 | $14.05 | 33.66M |
| Aug 11, 2026 | $13.77 | $14.385 | $13.635 | $14.32 | 32.74M |
| Aug 10, 2026 | $13.41 | $14.00 | $13.29 | $13.76 | 27.87M |
| Aug 7, 2026 | $14.23 | $14.28 | $13.13 | $13.72 | 42.1M |
| Aug 6, 2026 | $13.50 | $13.52 | $13.015 | $13.22 | 40.05M |
| Aug 5, 2026 | $14.00 | $14.275 | $13.735 | $13.86 | 17.9M |
| Aug 4, 2026 | $13.90 | $14.39 | $13.90 | $14.11 | 26.86M |
| Aug 3, 2026 | $13.27 | $13.78 | $13.25 | $13.68 | 18.99M |
| Jul 31, 2026 | $13.16 | $13.305 | $12.765 | $12.90 | 21.35M |
Latest RKT news
The latest Smart Investors Daily articles mentioning RKT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…