analyst
RL
NYSE · RLI
RLI Corp.
Financial Services · Insurance - Property & Casualty
$60.43
Down-$1.04 (-1.72%)
Updated Sep 18, 2026, 11:20 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.84B
- P/E ratio
- 16.64
- Dividend yield
- 1.04%
- 52-week range
- $47.26 – $67.12
- Volume
- 779.43K
- Avg. volume
- 772.71K
Price performance
RLI price history
1M range · 20 trading sessions · Daily adjusted prices
RLI closed at $60.43 after 20 trading sessions, down 7.17% for the selected period.
- Last close
- $60.43
- Period change
- -7.17%
- Period low
- $60.43
- Period high
- $66.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $60.65 | $60.695 | $59.84 | $60.43 | 779.43K |
| Sep 16, 2026 | $60.95 | $61.49 | $60.21 | $60.54 | 493.3K |
| Sep 15, 2026 | $61.25 | $61.41 | $60.46 | $61.38 | 642.49K |
| Sep 14, 2026 | $61.69 | $61.98 | $60.90 | $61.34 | 451.88K |
| Sep 11, 2026 | $61.17 | $61.17 | $59.79 | $60.48 | 500.45K |
| Sep 10, 2026 | $61.70 | $61.80 | $60.075 | $60.44 | 629.87K |
| Sep 9, 2026 | $60.67 | $61.237 | $60.02 | $61.20 | 668.27K |
| Sep 8, 2026 | $61.60 | $62.04 | $61.01 | $61.14 | 375.95K |
| Sep 4, 2026 | $63.15 | $63.84 | $62.38 | $62.40 | 456.94K |
| Sep 3, 2026 | $63.99 | $64.80 | $63.73 | $64.04 | 428.96K |
| Sep 2, 2026 | $63.55 | $63.96 | $63.1301 | $63.35 | 430.92K |
| Sep 1, 2026 | $64.06 | $64.57 | $63.025 | $63.35 | 552.71K |
| Aug 31, 2026 | $64.01 | $64.01 | $63.23 | $63.47 | 520.61K |
| Aug 28, 2026 | $64.41 | $65.06 | $64.20 | $64.31 | 416.42K |
| Aug 27, 2026 | $64.41 | $64.745 | $63.63 | $64.22 | 456.37K |
| Aug 26, 2026 | $64.89 | $65.54 | $64.775 | $64.86 | 346.01K |
| Aug 25, 2026 | $65.40 | $65.40 | $64.025 | $64.90 | 780.88K |
| Aug 24, 2026 | $65.74 | $67.00 | $65.74 | $66.62 | 559.76K |
| Aug 21, 2026 | $65.37 | $66.025 | $65.18 | $65.38 | 567.12K |
| Aug 20, 2026 | $64.07 | $65.49 | $64.07 | $65.10 | 828.74K |
Latest RLI news
The latest Smart Investors Daily articles mentioning RLI.
Stock researchMarket Activity · Insider Trades
Loading stock research…