price
RL
NYSE · RLI
RLI Corp.
Financial Services · Insurance - Property & Casualty
$65.23
Up+$0.61 (+0.94%)
Updated Oct 31, 2026, 12:53 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.84B
- P/E ratio
- 16.64
- Dividend yield
- 0.97%
- 52-week range
- $47.26 – $67.28
- Volume
- 949.99K
- Avg. volume
- 772.71K
Price performance · RLI
RLI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RLI closed at $65.23 after 21 trading sessions, up 16.61% for the selected period.
- Last close
- $65.23
- Period change
- +16.61%
- Period low
- $55.54
- Period high
- $67.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $65.92 | $66.43 | $65.02 | $65.23 | 949.99K |
| Oct 29, 2026 | $64.66 | $65.21 | $64.175 | $64.62 | 616.1K |
| Oct 28, 2026 | $63.46 | $64.02 | $63.24 | $63.76 | 593.89K |
| Oct 27, 2026 | $64.43 | $64.58 | $63.1601 | $63.94 | 786.23K |
| Oct 26, 2026 | $64.88 | $65.575 | $63.74 | $64.90 | 1.03M |
| Oct 23, 2026 | $66.62 | $67.12 | $64.73 | $64.83 | 990.44K |
| Oct 22, 2026 | $63.28 | $67.28 | $63.28 | $67.01 | 1.13M |
| Oct 21, 2026 | $63.00 | $64.52 | $62.70 | $63.90 | 1.3M |
| Oct 20, 2026 | $60.99 | $63.188 | $60.68 | $62.71 | 1.5M |
| Oct 19, 2026 | $60.76 | $62.38 | $60.47 | $61.20 | 1.51M |
| Oct 16, 2026 | $59.87 | $61.15 | $59.5932 | $61.07 | 975.35K |
| Oct 15, 2026 | $58.82 | $60.175 | $58.82 | $59.48 | 1.44M |
| Oct 14, 2026 | $56.84 | $58.15 | $56.18 | $57.63 | 627.79K |
| Oct 13, 2026 | $57.10 | $57.525 | $56.57 | $57.10 | 849.76K |
| Oct 12, 2026 | $55.47 | $56.69 | $55.34 | $56.63 | 658.3K |
| Oct 9, 2026 | $55.96 | $56.435 | $55.585 | $55.71 | 699.04K |
| Oct 8, 2026 | $55.73 | $56.75 | $55.23 | $56.30 | 1.41M |
| Oct 7, 2026 | $55.99 | $56.37 | $55.52 | $55.54 | 984.18K |
| Oct 6, 2026 | $56.54 | $56.77 | $55.63 | $56.04 | 684.84K |
| Oct 5, 2026 | $55.55 | $56.29 | $55.31 | $56.08 | 949.08K |
| Oct 2, 2026 | $56.14 | $56.585 | $55.36 | $55.94 | 839.28K |
Latest RLI news
The latest Smart Investors Daily articles mentioning RLI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…