NYSE · RLI

RLI Corp.

Financial Services · Insurance - Property & Casualty

$64.31

Up+$0.09 (+0.14%)

Updated Aug 29, 2026, 11:51 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RLI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$64.41	$65.06	$64.20	$64.31	416.42K
Aug 27, 2026	$64.41	$64.745	$63.63	$64.22	456.37K
Aug 26, 2026	$64.89	$65.54	$64.775	$64.86	346.01K
Aug 25, 2026	$65.40	$65.40	$64.025	$64.90	780.88K
Aug 24, 2026	$65.74	$67.00	$65.74	$66.62	559.76K
Aug 21, 2026	$65.37	$66.025	$65.18	$65.38	567.12K
Aug 20, 2026	$64.07	$65.49	$64.07	$65.10	828.74K
Aug 19, 2026	$64.28	$65.315	$64.10	$64.31	664.65K
Aug 18, 2026	$63.57	$64.41	$63.42	$64.28	789.81K
Aug 17, 2026	$63.22	$64.225	$62.41	$62.42	462K
Aug 14, 2026	$63.89	$63.99	$63.4825	$63.77	551.95K
Aug 13, 2026	$63.63	$64.21	$63.06	$63.99	432.13K
Aug 12, 2026	$62.98	$64.05	$62.65	$62.93	533.69K
Aug 11, 2026	$63.23	$64.33	$62.86	$63.94	572.92K
Aug 10, 2026	$63.62	$64.435	$63.00	$63.58	599.98K
Aug 7, 2026	$63.51	$65.65	$63.26	$64.23	1.02M
Aug 6, 2026	$63.32	$64.455	$62.745	$64.38	933.83K
Aug 5, 2026	$62.53	$63.00	$62.03	$62.82	599.36K
Aug 4, 2026	$60.39	$61.90	$59.81	$61.82	584.97K
Aug 3, 2026	$61.63	$62.55	$60.87	$61.29	737.65K
Jul 31, 2026	$60.38	$61.62	$60.38	$61.24	870.65K