sec filing
RM
NYSE · RM
Regional Management Corp.
Financial Services · Financial - Credit Services
$32.90
Down-$0.74 (-2.25%)
Updated Sep 15, 2026, 3:34 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 389.54M
- P/E ratio
- 9.82
- Dividend yield
- 3.65%
- 52-week range
- $30.46 – $44.30
- Volume
- 55.95K
- Avg. volume
- 46.76K
Price performance
RM price history
1M range · 20 trading sessions · Daily adjusted prices
RM closed at $32.90 after 20 trading sessions, down 2.26% for the selected period.
- Last close
- $32.90
- Period change
- -2.26%
- Period low
- $31.83
- Period high
- $34.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $33.35 | $33.4499 | $32.73 | $32.90 | 55.95K |
| Sep 11, 2026 | $33.16 | $33.16 | $32.5201 | $32.99 | 41.98K |
| Sep 10, 2026 | $32.90 | $33.07 | $32.20 | $32.75 | 43.22K |
| Sep 9, 2026 | $32.70 | $33.19 | $32.515 | $32.83 | 42.12K |
| Sep 8, 2026 | $33.44 | $33.44 | $32.74 | $33.02 | 61.47K |
| Sep 4, 2026 | $33.02 | $33.7753 | $32.94 | $33.68 | 49.23K |
| Sep 3, 2026 | $33.53 | $33.78 | $32.985 | $33.13 | 41.17K |
| Sep 2, 2026 | $32.20 | $33.515 | $31.93 | $33.04 | 107.49K |
| Sep 1, 2026 | $31.80 | $32.0786 | $31.52 | $31.83 | 62.08K |
| Aug 31, 2026 | $32.50 | $32.58 | $31.9001 | $32.09 | 72.08K |
| Aug 28, 2026 | $32.83 | $33.63 | $32.44 | $32.55 | 55.53K |
| Aug 27, 2026 | $32.60 | $32.885 | $31.835 | $32.68 | 84.67K |
| Aug 26, 2026 | $33.30 | $33.84 | $32.39 | $32.65 | 62.44K |
| Aug 25, 2026 | $34.82 | $34.94 | $33.34 | $33.34 | 62.56K |
| Aug 24, 2026 | $34.26 | $35.14 | $34.26 | $34.63 | 122.32K |
| Aug 21, 2026 | $33.58 | $34.39 | $33.50 | $34.11 | 151.05K |
| Aug 20, 2026 | $33.23 | $33.64 | $32.57 | $33.33 | 141.11K |
| Aug 19, 2026 | $33.71 | $34.42 | $33.48 | $33.56 | 118.68K |
| Aug 18, 2026 | $33.81 | $34.705 | $33.67 | $33.98 | 111.4K |
| Aug 17, 2026 | $33.37 | $33.75 | $33.06 | $33.66 | 125.39K |
Latest RM news
The latest Smart Investors Daily articles mentioning RM.
Stock researchResearch & News · Competitors
Loading stock research…