NYSE · RM

Regional Management Corp.

Financial Services · Financial - Credit Services

$32.90

Down-$0.58 (-1.75%)

Updated Sep 15, 2026, 3:32 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$33.35	$33.4499	$32.73	$32.90	55.95K
Sep 11, 2026	$33.16	$33.16	$32.5201	$32.99	41.98K
Sep 10, 2026	$32.90	$33.07	$32.20	$32.75	43.22K
Sep 9, 2026	$32.70	$33.19	$32.515	$32.83	42.12K
Sep 8, 2026	$33.44	$33.44	$32.74	$33.02	61.47K
Sep 4, 2026	$33.02	$33.7753	$32.94	$33.68	49.23K
Sep 3, 2026	$33.53	$33.78	$32.985	$33.13	41.17K
Sep 2, 2026	$32.20	$33.515	$31.93	$33.04	107.49K
Sep 1, 2026	$31.80	$32.0786	$31.52	$31.83	62.08K
Aug 31, 2026	$32.50	$32.58	$31.9001	$32.09	72.08K
Aug 28, 2026	$32.83	$33.63	$32.44	$32.55	55.53K
Aug 27, 2026	$32.60	$32.885	$31.835	$32.68	84.67K
Aug 26, 2026	$33.30	$33.84	$32.39	$32.65	62.44K
Aug 25, 2026	$34.82	$34.94	$33.34	$33.34	62.56K
Aug 24, 2026	$34.26	$35.14	$34.26	$34.63	122.32K
Aug 21, 2026	$33.58	$34.39	$33.50	$34.11	151.05K
Aug 20, 2026	$33.23	$33.64	$32.57	$33.33	141.11K
Aug 19, 2026	$33.71	$34.42	$33.48	$33.56	118.68K
Aug 18, 2026	$33.81	$34.705	$33.67	$33.98	111.4K
Aug 17, 2026	$33.37	$33.75	$33.06	$33.66	125.39K