NYSE · RM

Regional Management Corp.

Financial Services · Financial - Credit Services

$33.20

Up+$0.40 (+1.22%)

Updated Oct 8, 2026, 11:16 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RM

RM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$32.48	$33.6899	$32.29	$33.20	83.78K
Oct 6, 2026	$33.03	$33.205	$32.565	$32.80	74.12K
Oct 5, 2026	$32.00	$32.93	$31.6354	$32.77	130.11K
Oct 2, 2026	$31.47	$32.12	$31.12	$31.80	105.18K
Oct 1, 2026	$30.05	$31.01	$29.89	$30.99	97.45K
Sep 30, 2026	$30.67	$30.74	$29.92	$30.23	59.06K
Sep 29, 2026	$30.37	$30.92	$30.16	$30.57	59.07K
Sep 28, 2026	$30.70	$30.885	$30.37	$30.43	76.29K
Sep 25, 2026	$30.40	$30.92	$30.235	$30.82	61.76K
Sep 24, 2026	$30.96	$30.99	$30.12	$30.40	56.04K
Sep 23, 2026	$31.14	$31.14	$30.49	$30.72	63.89K
Sep 22, 2026	$31.93	$32.125	$31.15	$31.28	100.2K
Sep 21, 2026	$31.63	$31.9499	$31.275	$31.50	65.91K
Sep 18, 2026	$31.80	$32.2798	$31.33	$31.39	164.85K
Sep 17, 2026	$32.82	$32.82	$32.0001	$32.10	44.78K
Sep 16, 2026	$32.06	$32.64	$31.70	$32.12	72.98K
Sep 15, 2026	$32.68	$32.745	$31.95	$32.27	72.55K
Sep 14, 2026	$33.35	$33.4499	$32.73	$32.90	55.95K
Sep 11, 2026	$33.16	$33.16	$32.5201	$32.99	41.98K
Sep 10, 2026	$32.90	$33.07	$32.20	$32.75	43.22K
Sep 9, 2026	$32.70	$33.19	$32.515	$32.83	42.12K