NYSE · RMME

Collaborative Investment Series Trust - Rareview Government Money Market ETF

Financial Services · Asset Management

$100.20

Up+$0.00 (+0.00%)

Updated Sep 18, 2026, 11:16 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMME price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$100.195	$100.195	$100.195	$100.195	6
Sep 16, 2026	$100.19	$100.19	$100.19	$100.19	6
Sep 15, 2026	$100.175	$100.175	$100.175	$100.175	6
Sep 14, 2026	$100.17	$100.17	$100.17	$100.17	6
Sep 11, 2026	$100.145	$100.145	$100.145	$100.145	7
Sep 10, 2026	$100.15	$100.15	$100.14	$100.14	23.8K
Sep 9, 2026	$100.15	$100.15	$100.135	$100.135	511.8
Sep 8, 2026	$100.125	$100.125	$100.125	$100.125	9
Sep 4, 2026	$100.085	$100.085	$100.085	$100.085	8
Sep 3, 2026	$100.09	$100.09	$100.075	$100.075	694.17
Sep 2, 2026	$100.065	$100.065	$100.065	$100.065	6
Sep 1, 2026	$100.345	$100.345	$100.345	$100.345	6
Aug 31, 2026	$100.3201	$100.35	$100.3201	$100.335	1.59K
Aug 28, 2026	$100.315	$100.315	$100.315	$100.315	6.25
Aug 27, 2026	$100.305	$100.305	$100.305	$100.305	12
Aug 26, 2026	$100.31	$100.31	$100.295	$100.295	310.18
Aug 25, 2026	$100.33	$100.33	$100.27	$100.285	6.14K
Aug 24, 2026	$100.275	$100.275	$100.275	$100.275	7
Aug 21, 2026	$100.245	$100.245	$100.245	$100.245	6
Aug 20, 2026	$100.22	$100.235	$100.22	$100.235	5.77K