NYSE · RMME

Collaborative Investment Series Trust - Rareview Government Money Market ETF

Financial Services · Asset Management

$100.12

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 11:26 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMME

RMME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

RMME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$100.13	$100.13	$100.115	$100.115	25.2K
Nov 3, 2026	$100.105	$100.105	$100.105	$100.105	45
Nov 2, 2026	$100.39	$100.39	$100.39	$100.39	66
Oct 30, 2026	$100.37	$100.37	$100.355	$100.355	635.09
Oct 29, 2026	$100.36	$100.36	$100.33	$100.36	3.12K
Oct 28, 2026	$100.35	$100.35	$100.335	$100.335	10.31K
Oct 27, 2026	$100.34	$100.34	$100.31	$100.325	351.14
Oct 26, 2026	$100.315	$100.315	$100.315	$100.315	28.07
Oct 23, 2026	$100.285	$100.285	$100.285	$100.285	8
Oct 22, 2026	$100.29	$100.29	$100.26	$100.275	10.21K
Oct 21, 2026	$100.265	$100.265	$100.265	$100.265	46
Oct 20, 2026	$100.26	$100.26	$100.25	$100.25	215
Oct 19, 2026	$100.26	$100.28	$100.25	$100.28	9.88K
Oct 16, 2026	$100.205	$100.205	$100.205	$100.205	97
Oct 15, 2026	$100.21	$100.21	$100.195	$100.195	1.51K
Oct 14, 2026	$100.20	$100.20	$100.19	$100.19	43.05K
Oct 13, 2026	$100.18	$100.18	$100.18	$100.18	8
Oct 12, 2026	$100.18	$100.18	$100.18	$100.18	8
Oct 9, 2026	$100.14	$100.14	$100.14	$100.14	9
Oct 8, 2026	$100.13	$100.13	$100.13	$100.13	6
Oct 7, 2026	$100.1117	$100.12	$100.11	$100.12	1.11K